Dark

XPO
XPO, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

206.29USD-0.372%(-0.77)1,315,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-207.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

206.33USD+0.019%(+0.04)233,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	490	83	1,991

XPO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XPO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPO Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

XPO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			XPO260918C00340000
330 C	1.65	0%	1	1	05-06	XPO260918C00330000
320 C	2.00	+37.93%	1	3	05-06	XPO260918C00320000
310 C	1.24	-58.25%	3	7	06-17	XPO260918C00310000
300 C	1.30	-47.79%	2	17	07-02	XPO260918C00300000
290 C	0.75	-80.26%	1	7	07-01	XPO260918C00290000
280 C	1.66	-39.42%	1	36	06-30	XPO260918C00280000
270 C	2.60	+6.12%	1	70	06-30	XPO260918C00270000
260 C	4.19	+16.39%	2	34	07-02	XPO260918C00260000
250 C	5.58	+26.53%	2	74	07-01	XPO260918C00250000
240 C	6.75	-13.46%	1	120	06-29	XPO260918C00240000
230 C	8.80	+4.76%	1	66	06-25	XPO260918C00230000
220 C	12.30	+14.95%	2	20	06-29	XPO260918C00220000
210 C	15.40	-49.01%	3	35	06-23	XPO260918C00210000
200 C	39.32	+28.08%	1	36	06-08	XPO260918C00200000
195 C	24.26	-45.87%	2	20	06-30	XPO260918C00195000
190 C	42.60	+25.29%	1	126	06-05	XPO260918C00190000
185 C	50.31	+52.09%	1	116	03-03	XPO260918C00185000
180 C	42.80	-2.95%	99	55	02-26	XPO260918C00180000
175 C	50.22	-2.43%	20	66	06-16	XPO260918C00175000
170 C	49.24	+168.19%	1	10	02-09	XPO260918C00170000
165 C	46.50	-22.24%	2	5	07-02	XPO260918C00165000
160 C	65.60	+9.15%	1	7	06-15	XPO260918C00160000
155 C	17.80	+26.24%	1	4	12-03	XPO260918C00155000
150 C	16.00	0%	16	16	12-02	XPO260918C00150000
145 C	16.80	0%	2	2	12-02	XPO260918C00145000
140 C	57.95	+181.31%	2	3	02-05	XPO260918C00140000
135 C	73.65	+117.38%	1	1	03-10	XPO260918C00135000
130 C	0	0%	0			XPO260918C00130000
125 C	0	0%	0			XPO260918C00125000
120 C	98.51	+211.05%	1	1	04-08	XPO260918C00120000
115 C	0	0%	0			XPO260918C00115000
110 C	0	0%	0			XPO260918C00110000
105 C	0	0%	0			XPO260918C00105000
100 C	53.20	+21.60%	1	1	01-06	XPO260918C00100000
95 C	51.33	0%	20	20	12-23	XPO260918C00095000
90 C	0	0%	0			XPO260918C00090000
85 C	0	0%	0			XPO260918C00085000
80 C	0	0%	0			XPO260918C00080000
75 C	0	0%	0			XPO260918C00075000
70 C	145.29	0%	1	1	04-14	XPO260918C00070000
65 C	0	0%	0			XPO260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			XPO260918P00340000
330 P	0	0%	0			XPO260918P00330000
320 P	0	0%	0			XPO260918P00320000
310 P	0	0%	0			XPO260918P00310000
300 P	0	0%	0			XPO260918P00300000
290 P	0	0%	0			XPO260918P00290000
280 P	0	0%	0			XPO260918P00280000
270 P	0	0%	0			XPO260918P00270000
260 P	47.20	0%	8	8	06-05	XPO260918P00260000
250 P	0	0%	0			XPO260918P00250000
240 P	34.00	0%	9	9	04-17	XPO260918P00240000
230 P	24.05	-15.61%	1	4	06-09	XPO260918P00230000
220 P	29.80	+50.51%	2	20	06-17	XPO260918P00220000
210 P	24.70	+5.11%	17	42	06-24	XPO260918P00210000
200 P	17.50	-5.91%	1	37	06-18	XPO260918P00200000
195 P	13.20	+43.48%	3	22	06-17	XPO260918P00195000
190 P	13.50	-12.90%	12	102	06-18	XPO260918P00190000
185 P	11.30	-2.59%	2	35	06-23	XPO260918P00185000
180 P	8.40	-4.55%	1	594	06-29	XPO260918P00180000
175 P	8.40	+5.00%	4	30	06-22	XPO260918P00175000
170 P	6.50	-2.99%	4	55	06-24	XPO260918P00170000
165 P	5.30	-18.46%	2	14	06-18	XPO260918P00165000
160 P	4.60	+4.55%	1	36	06-22	XPO260918P00160000
155 P	3.10	+58.97%	3	428	06-22	XPO260918P00155000
150 P	2.40	+7.62%	12	14	06-22	XPO260918P00150000
145 P	1.80	-91.59%	1	4	06-05	XPO260918P00145000
140 P	1.79	+47.93%	1	21	06-29	XPO260918P00140000
135 P	1.42	-45.38%	392	539	06-05	XPO260918P00135000
130 P	5.70	0%	25	25	03-06	XPO260918P00130000
125 P	10.09	-1.56%	1	1	01-20	XPO260918P00125000
120 P	0.57	-61.49%	1	13	06-22	XPO260918P00120000
115 P	1.00	-8.26%	1	4	04-29	XPO260918P00115000
110 P	2.00	-55.56%	2	2	04-07	XPO260918P00110000
105 P	4.60	0%	1	1	01-13	XPO260918P00105000
100 P	0.60	-22.08%	1	3	04-23	XPO260918P00100000
95 P	0	0%	0			XPO260918P00095000
90 P	2.20	0%	1	1	01-09	XPO260918P00090000
85 P	1.35	-15.63%	1	2	01-13	XPO260918P00085000
80 P	0	0%	0			XPO260918P00080000
75 P	0.15	0%	1	1	03-30	XPO260918P00075000
70 P	0.86	0%	1	1	12-23	XPO260918P00070000
65 P	1.08	-40.00%	2	6	11-18	XPO260918P00065000

document.getElementById("s1KV6y").onerror = function(){this.style.display='none';}; .dark-mode .PFDvCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFDvCZ{ color: #333333; background-color: white; border: 2px solid #333333; }XPOXPO, Inc.stock NYSE

XPO Sep 18, 2026 Exp. - Open Interest by Strike

XPO Sep 18, 2026 Exp. - Max Pain @ $185.00

XPO
XPO, Inc.
stock NYSE