Dark

XPO
XPO, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

206.29USD-0.372%(-0.77)1,315,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-207.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

206.33USD+0.019%(+0.04)233,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	57	3	342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			XPO261218C00340000
330 C	0	0%	0			XPO261218C00330000
320 C	4.42	-55.04%	1	1	05-05	XPO261218C00320000
310 C	5.60	0%	1	1	03-26	XPO261218C00310000
300 C	7.80	-38.58%	1	1	06-01	XPO261218C00300000
290 C	0	0%	0			XPO261218C00290000
280 C	0	0%	0			XPO261218C00280000
270 C	7.94	-63.44%	1	1	06-23	XPO261218C00270000
260 C	0	0%	0			XPO261218C00260000
250 C	12.02	+0.17%	10	10	06-26	XPO261218C00250000
240 C	14.29	-6.78%	1	13	06-23	XPO261218C00240000
230 C	26.93	+17.09%	5	12	05-29	XPO261218C00230000
220 C	25.60	+13.27%	1	2	03-25	XPO261218C00220000
210 C	25.26	-26.08%	10	16	06-26	XPO261218C00210000
200 C	30.40	-7.03%	1	49	07-02	XPO261218C00200000
195 C	0	0%	0			XPO261218C00195000
190 C	45.80	-2.49%	2	1	06-16	XPO261218C00190000
185 C	0	0%	0			XPO261218C00185000
180 C	54.55	+55.41%	10	12	04-15	XPO261218C00180000
175 C	0	0%	0			XPO261218C00175000
170 C	45.09	-14.96%	1	1	05-12	XPO261218C00170000
165 C	33.50	+61.21%	15	25	02-03	XPO261218C00165000
160 C	32.70	+60.37%	1	7	02-03	XPO261218C00160000
155 C	25.40	+36.56%	28	33	01-06	XPO261218C00155000
150 C	61.61	-14.55%	1	2	06-30	XPO261218C00150000
145 C	0	0%	0			XPO261218C00145000
140 C	94.17	+168.75%	15	9	04-21	XPO261218C00140000
135 C	77.10	0%	1	1	03-10	XPO261218C00135000
130 C	0	0%	0			XPO261218C00130000
125 C	102.68	+150.44%	1	116	04-16	XPO261218C00125000
120 C	0	0%	0			XPO261218C00120000
115 C	0	0%	0			XPO261218C00115000
110 C	0	0%	0			XPO261218C00110000
105 C	0	0%	0			XPO261218C00105000
100 C	124.10	0%	1	1	06-08	XPO261218C00100000
95 C	0	0%	0			XPO261218C00095000
90 C	133.60	0%	1	1	06-08	XPO261218C00090000
85 C	0	0%	0			XPO261218C00085000
80 C	0	0%	0			XPO261218C00080000
75 C	0	0%	0			XPO261218C00075000
70 C	0	0%	0			XPO261218C00070000
65 C	0	0%	0			XPO261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			XPO261218P00340000
330 P	0	0%	0			XPO261218P00330000
320 P	0	0%	0			XPO261218P00320000
310 P	0	0%	0			XPO261218P00310000
300 P	0	0%	0			XPO261218P00300000
290 P	0	0%	0			XPO261218P00290000
280 P	0	0%	0			XPO261218P00280000
270 P	0	0%	0			XPO261218P00270000
260 P	0	0%	0			XPO261218P00260000
250 P	47.69	0%	2	1	06-16	XPO261218P00250000
240 P	63.55	+31.85%	1	1	03-23	XPO261218P00240000
230 P	31.30	0%	1	1	06-08	XPO261218P00230000
220 P	0	0%	0			XPO261218P00220000
210 P	0	0%	0			XPO261218P00210000
200 P	21.65	+18.24%	1	1	06-29	XPO261218P00200000
195 P	22.40	-7.44%	1	9	05-21	XPO261218P00195000
190 P	19.30	+8.73%	1	84	06-18	XPO261218P00190000
185 P	16.12	-16.04%	1	35	04-21	XPO261218P00185000
180 P	17.40	0%	30	30	04-08	XPO261218P00180000
175 P	15.70	0%	25	25	04-08	XPO261218P00175000
170 P	14.10	0%	9	9	04-08	XPO261218P00170000
165 P	0	0%	0			XPO261218P00165000
160 P	32.10	0%	5	5	12-01	XPO261218P00160000
155 P	25.90	-1.15%	5	14	01-30	XPO261218P00155000
150 P	7.05	-17.06%	1	49	04-20	XPO261218P00150000
145 P	20.70	-22.47%	3	6	01-30	XPO261218P00145000
140 P	22.50	0%	6	6	10-31	XPO261218P00140000
135 P	21.70	+7.43%	17	19	11-05	XPO261218P00135000
130 P	18.10	0%	8	8	10-31	XPO261218P00130000
125 P	1.75	-65.00%	1	12	07-02	XPO261218P00125000
120 P	2.42	+2.11%	1	5	04-20	XPO261218P00120000
115 P	13.10	0%	3	3	11-04	XPO261218P00115000
110 P	0	0%	0			XPO261218P00110000
105 P	0	0%	0			XPO261218P00105000
100 P	2.15	-63.56%	1	1	02-05	XPO261218P00100000
95 P	0	0%	0			XPO261218P00095000
90 P	0.80	-20.00%	7	18	04-30	XPO261218P00090000
85 P	0	0%	0			XPO261218P00085000
80 P	0	0%	0			XPO261218P00080000
75 P	3.33	0%	3	3	11-20	XPO261218P00075000
70 P	0	0%	0			XPO261218P00070000
65 P	0	0%	0			XPO261218P00065000

document.getElementById("V7qp7n").onerror = function(){this.style.display='none';}; .dark-mode .T1fPCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1fPCR{ color: #333333; background-color: white; border: 2px solid #333333; }XPOXPO, Inc.stock NYSE