Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPO
XPO, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
206.29USD-0.372%(-0.77)1,315,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-207.06)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
206.33USD+0.019%(+0.04)233,691
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13722898


XPO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XPO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XPO Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


XPO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C1.450%1107-01XPO261120C00340000
330 C1.85-51.32%1407-01XPO261120C00330000
320 C2.35+11.90%1207-01XPO261120C00320000
310 C2.70-53.45%1206-30XPO261120C00310000
300 C00%0XPO261120C00300000
290 C11.400%1104-16XPO261120C00290000
280 C00%0XPO261120C00280000
270 C9.400%1105-21XPO261120C00270000
260 C8.87+19.86%1406-29XPO261120C00260000
250 C16.01-26.42%71906-16XPO261120C00250000
240 C12.53+0.72%5706-23XPO261120C00240000
230 C18.20-18.05%51406-17XPO261120C00230000
220 C27.30-8.60%101105-07XPO261120C00220000
210 C24.65+3.53%1606-25XPO261120C00210000
200 C28.37-20.22%1206-18XPO261120C00200000
195 C34.050%5505-11XPO261120C00195000
190 C43.00+4.88%2206-01XPO261120C00190000
185 C53.500%1006-11XPO261120C00185000
180 C00%0XPO261120C00180000
175 C00%0XPO261120C00175000
170 C00%0XPO261120C00170000
165 C48.820%4406-30XPO261120C00165000
160 C00%0XPO261120C00160000
155 C00%0XPO261120C00155000
150 C00%0XPO261120C00150000
145 C00%0XPO261120C00145000
140 C71.730%1006-17XPO261120C00140000
135 C00%0XPO261120C00135000
130 C00%0XPO261120C00130000
125 C00%0XPO261120C00125000
120 C00%0XPO261120C00120000
115 C00%0XPO261120C00115000
110 C00%0XPO261120C00110000
105 C00%0XPO261120C00105000
100 C00%0XPO261120C00100000
95 C00%0XPO261120C00095000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0XPO261120P00340000
330 P00%0XPO261120P00330000
320 P116.00+14.51%1106-25XPO261120P00320000
310 P00%0XPO261120P00310000
300 P00%0XPO261120P00300000
290 P00%0XPO261120P00290000
280 P00%0XPO261120P00280000
270 P00%0XPO261120P00270000
260 P00%0XPO261120P00260000
250 P47.40-8.05%1606-10XPO261120P00250000
240 P45.90+2.94%1906-17XPO261120P00240000
230 P00%0XPO261120P00230000
220 P29.30-19.73%1706-10XPO261120P00220000
210 P21.45-17.82%2506-15XPO261120P00210000
200 P20.55+25.84%11906-10XPO261120P00200000
195 P21.30-8.97%5705-05XPO261120P00195000
190 P18.100%1106-24XPO261120P00190000
185 P14.80-5.13%1106-29XPO261120P00185000
180 P13.59+27.01%11306-17XPO261120P00180000
175 P8.95-2.72%11306-16XPO261120P00175000
170 P13.000%353504-08XPO261120P00170000
165 P11.040%2205-11XPO261120P00165000
160 P00%0XPO261120P00160000
155 P00%0XPO261120P00155000
150 P5.000%4006-17XPO261120P00150000
145 P4.310%2206-25XPO261120P00145000
140 P2.600%1007-02XPO261120P00140000
135 P2.100%1007-02XPO261120P00135000
130 P00%0XPO261120P00130000
125 P00%0XPO261120P00125000
120 P1.50-47.92%1406-23XPO261120P00120000
115 P00%0XPO261120P00115000
110 P00%0XPO261120P00110000
105 P00%0XPO261120P00105000
100 P00%0XPO261120P00100000
95 P2.400%1103-27XPO261120P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC