Dark

XPO
XPO, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

206.29USD-0.372%(-0.77)1,315,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-207.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

206.33USD+0.019%(+0.04)233,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	1,189	58	6,643

XPO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XPO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPO Aug 21, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

XPO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.75	0%	1	1	04-29	XPO260821C00330000
320 C	1.65	+13.79%	1	3	05-07	XPO260821C00320000
310 C	2.00	+11.11%	1	6	05-07	XPO260821C00310000
300 C	2.20	0%	1	1	05-07	XPO260821C00300000
290 C	2.45	+48.48%	1	2	06-05	XPO260821C00290000
280 C	0.94	-24.80%	5	7	06-22	XPO260821C00280000
270 C	1.30	-80.24%	1	748	06-22	XPO260821C00270000
260 C	2.00	-70.15%	1	3	06-22	XPO260821C00260000
250 C	3.09	-63.65%	5	139	06-22	XPO260821C00250000
240 C	4.40	+0.92%	1	114	06-25	XPO260821C00240000
230 C	6.70	+1.52%	2	27	06-30	XPO260821C00230000
220 C	10.30	+12.20%	1	58	07-02	XPO260821C00220000
210 C	12.10	-17.69%	3	80	07-02	XPO260821C00210000
200 C	16.85	-0.41%	2	33	07-02	XPO260821C00200000
195 C	20.86	+13.06%	2	23	06-30	XPO260821C00195000
190 C	24.97	-7.69%	10	40	06-18	XPO260821C00190000
185 C	30.30	-22.51%	30	36	06-17	XPO260821C00185000
180 C	30.50	-10.56%	1	22	07-02	XPO260821C00180000
175 C	0	0%	0			XPO260821C00175000
170 C	38.40	+233.91%	1	10	07-02	XPO260821C00170000
165 C	59.56	0%	10	10	04-29	XPO260821C00165000
160 C	64.50	+8.77%	1	13	06-08	XPO260821C00160000
155 C	69.00	+5.86%	2	3	06-08	XPO260821C00155000
150 C	55.81	-8.96%	1	1	05-22	XPO260821C00150000
145 C	60.23	0%	1	1	05-22	XPO260821C00145000
140 C	0	0%	0			XPO260821C00140000
135 C	0	0%	0			XPO260821C00135000
130 C	0	0%	0			XPO260821C00130000
125 C	0	0%	0			XPO260821C00125000
120 C	102.50	0%	2	2	06-08	XPO260821C00120000
115 C	107.40	0%	1	1	06-08	XPO260821C00115000
110 C	96.75	+132.91%	10	7	05-08	XPO260821C00110000
105 C	0	0%	0			XPO260821C00105000
100 C	122.00	+2.95%	5	2	06-08	XPO260821C00100000
95 C	123.50	0%	3	3	06-05	XPO260821C00095000
90 C	118.50	0%	2	2	05-21	XPO260821C00090000
85 C	136.80	0%	1	1	06-08	XPO260821C00085000
80 C	141.80	+2.38%	5	3	06-08	XPO260821C00080000
75 C	0	0%	0			XPO260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	116.70	0%	4	4	06-10	XPO260821P00330000
320 P	106.70	0%	3	3	06-10	XPO260821P00320000
310 P	96.80	0%	12	2	06-10	XPO260821P00310000
300 P	98.00	+23.89%	1	2	06-18	XPO260821P00300000
290 P	0	0%	0			XPO260821P00290000
280 P	0	0%	0			XPO260821P00280000
270 P	0	0%	0			XPO260821P00270000
260 P	0	0%	0			XPO260821P00260000
250 P	61.40	0%	1	1	02-05	XPO260821P00250000
240 P	29.80	-3.43%	5	5	06-11	XPO260821P00240000
230 P	33.00	+33.06%	1	7	06-17	XPO260821P00230000
220 P	21.22	-11.58%	2	28	07-01	XPO260821P00220000
210 P	18.20	+21.33%	7	6	06-17	XPO260821P00210000
200 P	8.90	-45.06%	2	101	07-02	XPO260821P00200000
195 P	18.30	+20.39%	1	1	05-12	XPO260821P00195000
190 P	11.30	+6.30%	2	11	06-24	XPO260821P00190000
185 P	7.40	+39.62%	1	3	06-30	XPO260821P00185000
180 P	4.30	-23.21%	1	4	06-15	XPO260821P00180000
175 P	3.40	-24.28%	4	3	07-02	XPO260821P00175000
170 P	2.55	-27.56%	1	11	07-01	XPO260821P00170000
165 P	3.50	+40.00%	1	3	06-26	XPO260821P00165000
160 P	2.05	-57.82%	3,361	3,365	07-01	XPO260821P00160000
155 P	1.35	-33.82%	4	3,004	06-29	XPO260821P00155000
150 P	1.30	-29.73%	1	1	06-23	XPO260821P00150000
145 P	1.25	-47.70%	4	28	05-28	XPO260821P00145000
140 P	4.50	-65.91%	1	36	02-11	XPO260821P00140000
135 P	3.70	+8.82%	1	35	02-11	XPO260821P00135000
130 P	2.70	-58.46%	1	16	02-10	XPO260821P00130000
125 P	2.87	+19.58%	1	2	02-11	XPO260821P00125000
120 P	2.05	-57.29%	1	2	02-11	XPO260821P00120000
115 P	3.80	0%	1	1	02-03	XPO260821P00115000
110 P	3.00	0%	1	1	02-03	XPO260821P00110000
105 P	1.80	+30.43%	1	4	03-26	XPO260821P00105000
100 P	3.30	-25.00%	1	3	01-12	XPO260821P00100000
95 P	2.45	-27.94%	1	2	01-12	XPO260821P00095000
90 P	1.90	-9.52%	1	3	01-12	XPO260821P00090000
85 P	1.50	-11.76%	1	2	01-08	XPO260821P00085000
80 P	1.10	0%	1	1	01-08	XPO260821P00080000
75 P	0	0%	0			XPO260821P00075000

document.getElementById("Rrl5xP").onerror = function(){this.style.display='none';}; .dark-mode .GYbpHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYbpHM{ color: #333333; background-color: white; border: 2px solid #333333; }XPOXPO, Inc.stock NYSE

XPO Aug 21, 2026 Exp. - Open Interest by Strike

XPO Aug 21, 2026 Exp. - Max Pain @ $195.00

XPO
XPO, Inc.
stock NYSE