chartexchange

XPO
XPO, Inc.
stockNYSE

At CloseOct 2, 2026 3:59:58 PM EDT
186.07USD+3.528%(+6.34)1,358,571
Pre-marketOct 2, 2026 8:51:30 AM EDT
181.00USD+0.707%(+1.27)
Loading…
Loading…
Industrials
Trucking
CEO
Bradley Jacobs
HQ
Greenwich, CT, USA
95,000
Previous Close
$179.73
Beta
1.25
52-Week High
$232.05 2026-06-12
52-Week Low
$121.48 2025-10-29
SMA 50
$191.27
SMA 200
$192.61
Avg. Vol 10D
1.11M
Avg. Vol 30D
1.05M
Avg. Vol 90D
1.24M
Relative Vol
1.29
117.09M
103.19M
0.2800%
1,000,000
705
Oct 29, 2026 (24d)
Sep 2, 2011 · 1-for-4 (reverse)
Oct 1, 2026
StoneX updates its best ideas list · Seeking Alpha
Sep 21, 2026
SPMD, THC, UTHR, XPO: ETF Inflow Alert · BNK Invest
XPO Profile

covered logistics & transportation llc (clt) is now part of xpo logistics, inc. xpo, a nyse company, is on a significant growth path which will lead it to over $5 billion in revenue in the next three years. xpo brings many resources to covered logistics, including ocean and air freight, over 400 express-1 vehicles, an air charter operation, and freight forwarding operation. xpo is committed to growing covered logistics and is applying the' its not broke, lets not fix' it philosophy, which means covered customers will continue to get outstanding service, communication and costs. covered transportation (ct) a high tech, asset based refrigerated carrier, continues to operate as an independent company. the business continues to be based on three core principles: the business must be noble, fun and profitable. an innovative entreprenurial spirt enables company associates to work in an atmosphere where their thoughts and ideas make a difference in providing quality service at competitive cos

XPO Performance
PeriodPriceDateChangeBeta
1W176.662026-09-28+5.36%4.077
1M193.102026-09-04-3.62%0.683
3M206.782026-07-06-9.99%0.678
6M205.122026-04-06-9.26%1.007
1Y128.502025-10-03+44.84%1.254
2Y106.262024-10-04+75.16%—
5Y78.432021-10-04+137.31%1.569
XPO Stock Summary

XPO, Inc. (NYSE:XPO) stock price today is $186.12, and today's volume is 1,358,571. XPO is up 3.555% today. The 30 day average volume is 1.05M. XPO market cap is $21.79B with 117.09M shares outstanding.