Dark

Check out our Level2View

XPO
XPO, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

206.29USD-0.372%(-0.77)1,315,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-207.06)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

206.33USD+0.019%(+0.04)233,691

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	567	293	2,333

XPO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XPO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XPO Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

XPO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			XPO260717C00330000
320 C	0	0%	0			XPO260717C00320000
310 C	1.40	-22.22%	1	2	04-29	XPO260717C00310000
300 C	1.00	-50.00%	1	13	04-30	XPO260717C00300000
290 C	0.94	-4.08%	10	2	06-22	XPO260717C00290000
280 C	1.23	-52.69%	10	1	06-22	XPO260717C00280000
270 C	1.25	-16.67%	1	25	06-11	XPO260717C00270000
260 C	0.60	-83.78%	1	135	06-17	XPO260717C00260000
250 C	0.20	-58.33%	2	28	07-02	XPO260717C00250000
240 C	0.50	-65.99%	2	37	06-29	XPO260717C00240000
230 C	1.25	+22.55%	2	73	07-01	XPO260717C00230000
220 C	2.25	-25.99%	1	142	07-02	XPO260717C00220000
210 C	4.60	-31.34%	91	109	07-02	XPO260717C00210000
200 C	9.30	-20.51%	8	18	07-02	XPO260717C00200000
195 C	12.40	-56.34%	22	16	06-18	XPO260717C00195000
190 C	18.64	+7.75%	2	32	07-02	XPO260717C00190000
185 C	21.30	+5.19%	1	20	06-29	XPO260717C00185000
180 C	24.28	-23.89%	1	15	06-17	XPO260717C00180000
175 C	26.95	-3.06%	2	91	06-23	XPO260717C00175000
170 C	48.50	+0.73%	1	2	06-10	XPO260717C00170000
165 C	38.45	0%	30	0	06-17	XPO260717C00165000
160 C	62.80	+25.85%	1	2	06-11	XPO260717C00160000
155 C	73.00	0%	1	1	04-27	XPO260717C00155000
150 C	66.00	0%	1	1	05-07	XPO260717C00150000
145 C	0	0%	0			XPO260717C00145000
140 C	87.00	0%	1	1	04-27	XPO260717C00140000
135 C	0	0%	0			XPO260717C00135000
130 C	0	0%	0			XPO260717C00130000
125 C	92.50	+10.78%	1	2	05-29	XPO260717C00125000
120 C	0	0%	0			XPO260717C00120000
115 C	100.00	-10.31%	2	3	05-07	XPO260717C00115000
110 C	0	0%	0			XPO260717C00110000
105 C	0	0%	0			XPO260717C00105000
100 C	0	0%	0			XPO260717C00100000
95 C	0	0%	0			XPO260717C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	112.50	0%	1	0	06-03	XPO260717P00330000
320 P	0	0%	0			XPO260717P00320000
310 P	92.50	0%	1	0	06-03	XPO260717P00310000
300 P	78.70	0%	1	1	06-08	XPO260717P00300000
290 P	0	0%	0			XPO260717P00290000
280 P	72.50	0%	1	0	05-21	XPO260717P00280000
270 P	0	0%	0			XPO260717P00270000
260 P	0	0%	0			XPO260717P00260000
250 P	0	0%	0			XPO260717P00250000
240 P	31.24	+17.98%	5	27	06-17	XPO260717P00240000
230 P	26.78	+60.36%	1	27	06-29	XPO260717P00230000
220 P	18.70	+5.17%	2	197	06-30	XPO260717P00220000
210 P	9.20	+13.58%	7	41	07-02	XPO260717P00210000
200 P	4.20	+20.00%	22	853	07-02	XPO260717P00200000
195 P	3.71	-33.15%	1	38	07-01	XPO260717P00195000
190 P	2.35	-39.74%	4	49	06-29	XPO260717P00190000
185 P	1.00	+5.26%	1	34	07-02	XPO260717P00185000
180 P	0.56	-66.06%	4	337	07-02	XPO260717P00180000
175 P	1.50	+7.14%	9	203	06-23	XPO260717P00175000
170 P	0.97	-71.97%	9	37	06-23	XPO260717P00170000
165 P	0.60	+100.00%	1	12	06-17	XPO260717P00165000
160 P	0.84	+50.00%	10	759	06-22	XPO260717P00160000
155 P	0.87	-8.42%	10	1	06-22	XPO260717P00155000
150 P	7.70	+4.05%	3	4	03-30	XPO260717P00150000
145 P	4.10	0%	1	1	02-18	XPO260717P00145000
140 P	3.30	0%	1	1	02-18	XPO260717P00140000
135 P	2.60	0%	1	1	02-18	XPO260717P00135000
130 P	0.30	0%	1	1	05-27	XPO260717P00130000
125 P	0	0%	0			XPO260717P00125000
120 P	0	0%	0			XPO260717P00120000
115 P	1.85	0%	1	1	03-11	XPO260717P00115000
110 P	0	0%	0			XPO260717P00110000
105 P	0	0%	0			XPO260717P00105000
100 P	0.96	0%	1	1	03-20	XPO260717P00100000
95 P	0	0%	0			XPO260717P00095000

Share