Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

Market Open
Jul 21, 2025 11:49:33 AM EDT
96.40USD+1.426%(+1.35)4,332,277
96.39Bid   96.40Ask   0.01Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
95.29USD+0.252%(+0.24)21,458
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2184,5021,1622,626


WMT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jun 17, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


WMT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C2.15-2.27%81,33507-17WMT270617C00145000
140.00 C2.78+2.96%48107-18WMT270617C00140000
135.00 C3.30-2.94%710707-17WMT270617C00135000
130.00 C4.150.00%118607-16WMT270617C00130000
125.00 C5.00-2.91%311807-17WMT270617C00125000
120.00 C6.30+4.13%344407-15WMT270617C00120000
115.00 C7.45-0.67%327607-17WMT270617C00115000
110.00 C8.90-2.20%466107-18WMT270617C00110000
105.00 C10.80-3.57%161407-18WMT270617C00105000
100.00 C13.00+1.17%1837007-18WMT270617C00100000
97.50 C14.20+0.71%231007-18WMT270617C00097500
95.00 C15.85+1.93%1245307-18WMT270617C00095000
92.50 C16.750.00%24207-18WMT270617C00092500
90.00 C18.15-0.55%412907-18WMT270617C00090000
87.50 C19.65-0.25%59007-18WMT270617C00087500
85.00 C21.07-2.77%2011207-18WMT270617C00085000
80.00 C24.25+0.21%648307-18WMT270617C00080000
75.00 C27.95-1.58%114407-17WMT270617C00075000
70.00 C31.72+4.00%521007-17WMT270617C00070000
65.00 C35.45-1.47%228807-16WMT270617C00065000
60.00 C39.50+0.25%216607-18WMT270617C00060000
55.00 C44.45-2.95%47507-14WMT270617C00055000
50.00 C48.50-0.31%21407-15WMT270617C00050000
47.50 C50.15+0.10%21207-18WMT270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0WMT270617P00145000
140.00 P00%0WMT270617P00140000
135.00 P37.800%1105-28WMT270617P00135000
130.00 P00%0WMT270617P00130000
125.00 P00%0WMT270617P00125000
120.00 P24.99+3.22%202006-26WMT270617P00120000
115.00 P21.75+2.35%12407-10WMT270617P00115000
110.00 P18.79+2.40%11607-16WMT270617P00110000
105.00 P15.90+7.80%212807-11WMT270617P00105000
100.00 P12.60-3.00%2025207-14WMT270617P00100000
97.50 P11.400.00%9072107-18WMT270617P00097500
95.00 P10.73+4.68%263307-17WMT270617P00095000
92.50 P9.15+1.67%21307-14WMT270617P00092500
90.00 P8.35+2.45%1011507-16WMT270617P00090000
87.50 P7.41+7.39%11607-16WMT270617P00087500
85.00 P6.50-1.52%630607-16WMT270617P00085000
80.00 P5.050.00%128307-16WMT270617P00080000
75.00 P3.73-3.12%541707-16WMT270617P00075000
70.00 P2.65-4.68%212207-18WMT270617P00070000
65.00 P2.09-2.79%25407-17WMT270617P00065000
60.00 P1.50-3.23%24407-18WMT270617P00060000
55.00 P1.08-5.26%210907-18WMT270617P00055000
50.00 P0.81-4.71%23107-17WMT270617P00050000
47.50 P0.68-5.56%40348307-18WMT270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC