Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8201,14416819


WMT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


WMT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C3.50+1.45%379105-15WMT270617C00145000
140.00 C4.10+1.23%62305-15WMT270617C00140000
135.00 C4.85-2.02%103305-14WMT270617C00135000
130.00 C5.70-2.56%2421105-15WMT270617C00130000
125.00 C5.87-12.39%13005-15WMT270617C00125000
120.00 C6.85-14.69%33005-15WMT270617C00120000
115.00 C9.55+2.69%226405-15WMT270617C00115000
110.00 C11.15-8.46%1318005-15WMT270617C00110000
105.00 C13.55-0.37%511605-15WMT270617C00105000
100.00 C15.30-5.56%15216605-15WMT270617C00100000
97.50 C16.13-2.95%57405-14WMT270617C00097500
95.00 C18.27-2.82%415405-15WMT270617C00095000
92.50 C19.05-3.79%73605-15WMT270617C00092500
90.00 C21.00-0.71%335505-15WMT270617C00090000
87.50 C20.50-6.82%52705-15WMT270617C00087500
85.00 C23.65-2.95%221205-15WMT270617C00085000
80.00 C26.30-3.91%3117605-15WMT270617C00080000
75.00 C27.93-7.18%610205-15WMT270617C00075000
70.00 C33.00-3.65%329205-15WMT270617C00070000
65.00 C37.80-1.56%22205-15WMT270617C00065000
60.00 C38.05-10.15%283705-15WMT270617C00060000
55.00 C44.28-0.76%91504-29WMT270617C00055000
50.00 C00%0WMT270617C00050000
47.50 C49.25-6.19%31805-15WMT270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0WMT270617P00145000
140.00 P00%0WMT270617P00140000
135.00 P00%0WMT270617P00135000
130.00 P00%0WMT270617P00130000
125.00 P00%0WMT270617P00125000
120.00 P00%0WMT270617P00120000
115.00 P00%0WMT270617P00115000
110.00 P00%0WMT270617P00110000
105.00 P15.660%7705-15WMT270617P00105000
100.00 P13.77+5.52%2905-15WMT270617P00100000
97.50 P11.95+1.70%19225805-15WMT270617P00097500
95.00 P11.10-2.63%128805-15WMT270617P00095000
92.50 P11.00+11.22%1305-15WMT270617P00092500
90.00 P8.050%6605-14WMT270617P00090000
87.50 P7.500%3305-05WMT270617P00087500
85.00 P6.55-6.43%2226905-15WMT270617P00085000
80.00 P5.95+33.11%198605-15WMT270617P00080000
75.00 P4.73+5.35%1905-15WMT270617P00075000
70.00 P3.73+16.56%12005-15WMT270617P00070000
65.00 P2.46-6.82%31505-14WMT270617P00065000
60.00 P1.89-1.56%12405-15WMT270617P00060000
55.00 P1.45+5.07%4905-14WMT270617P00055000
50.00 P1.07-9.32%1705-14WMT270617P00050000
47.50 P0.82+46.43%102205-14WMT270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC