Dark

WMT
Walmart Inc.
stock NYSE

Market Open

Jul 21, 2025 11:49:33 AM EDT

96.40USD+1.426%(+1.35)4,332,277

96.39Bid 96.40Ask 0.01Spread

Pre-market

Jul 21, 2025 9:27:30 AM EDT

95.29USD+0.252%(+0.24)21,458

After-hours

Jul 18, 2025 4:51:30 PM EDT

95.19USD+0.158%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 22, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	4,117	170	32,173

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			WMT250822C00125000
120 C	0	0%	0			WMT250822C00120000
115 C	0.10	-9.09%	4	7	07-16	WMT250822C00115000
110 C	0.17	-15.00%	2	30	07-18	WMT250822C00110000
109 C	0.32	-50.00%	1	5	07-14	WMT250822C00109000
108 C	0.27	-3.57%	7	17	07-17	WMT250822C00108000
107 C	0.33	-25.00%	2	36	07-18	WMT250822C00107000
106 C	0.36	-10.00%	7	23	07-18	WMT250822C00106000
105 C	0.48	+2.13%	17	628	07-18	WMT250822C00105000
104 C	0.54	-19.40%	10	174	07-18	WMT250822C00104000
103 C	0.65	-13.33%	69	199	07-18	WMT250822C00103000
102 C	0.85	-9.57%	10	396	07-18	WMT250822C00102000
101 C	1.00	-10.71%	29	576	07-18	WMT250822C00101000
100 C	1.29	-7.19%	139	987	07-18	WMT250822C00100000
99 C	1.56	-4.88%	117	569	07-18	WMT250822C00099000
98 C	1.87	-5.08%	35	183	07-18	WMT250822C00098000
97 C	2.30	0.00%	39	287	07-18	WMT250822C00097000
96 C	2.69	-7.24%	20	97	07-18	WMT250822C00096000
95 C	3.19	-3.33%	20	202	07-18	WMT250822C00095000
94 C	3.86	-4.22%	42	75	07-18	WMT250822C00094000
93 C	4.29	-5.09%	1	47	07-18	WMT250822C00093000
92 C	5.22	+5.45%	8	17	07-17	WMT250822C00092000
91 C	5.87	+1.21%	2	14	07-17	WMT250822C00091000
90 C	6.45	-7.86%	4	211	07-18	WMT250822C00090000
89 C	0	0%	0			WMT250822C00089000
88 C	8.70	0%	4	4	07-14	WMT250822C00088000
87 C	9.25	-13.55%	18	2	07-10	WMT250822C00087000
86 C	0	0%	0			WMT250822C00086000
85 C	10.73	-0.28%	3	5	07-18	WMT250822C00085000
84 C	0	0%	0			WMT250822C00084000
83 C	0	0%	0			WMT250822C00083000
80 C	16.00	0%	2	2	07-18	WMT250822C00080000
75 C	20.36	0%	1	1	07-11	WMT250822C00075000
70 C	0	0%	0			WMT250822C00070000
65 C	0	0%	0			WMT250822C00065000
60 C	0	0%	0			WMT250822C00060000
55 C	0	0%	0			WMT250822C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WMT250822P00125000
120 P	0	0%	0			WMT250822P00120000
115 P	0	0%	0			WMT250822P00115000
110 P	12.30	+8.85%	1	1	07-08	WMT250822P00110000
109 P	0	0%	0			WMT250822P00109000
108 P	0	0%	0			WMT250822P00108000
107 P	9.28	+0.54%	2	10	07-07	WMT250822P00107000
106 P	0	0%	0			WMT250822P00106000
105 P	10.14	+32.90%	13	17	07-18	WMT250822P00105000
104 P	0	0%	0			WMT250822P00104000
103 P	8.50	+4.17%	1	1	07-16	WMT250822P00103000
102 P	0	0%	0			WMT250822P00102000
101 P	0	0%	0			WMT250822P00101000
100 P	6.20	-2.21%	30	49	07-16	WMT250822P00100000
99 P	5.37	+25.76%	1	13	07-14	WMT250822P00099000
98 P	4.36	-15.34%	1	13	07-15	WMT250822P00098000
97 P	3.79	-9.76%	1	66	07-18	WMT250822P00097000
96 P	3.30	-4.90%	10	37	07-18	WMT250822P00096000
95 P	3.00	-0.66%	57	229	07-18	WMT250822P00095000
94 P	2.45	-4.67%	3	73	07-18	WMT250822P00094000
93 P	2.09	+3.98%	28	391	07-18	WMT250822P00093000
92 P	1.73	0.00%	13	285	07-18	WMT250822P00092000
91 P	1.45	+2.84%	75	110	07-18	WMT250822P00091000
90 P	1.23	0.00%	53	743	07-18	WMT250822P00090000
89 P	0.99	-3.88%	12	5,360	07-18	WMT250822P00089000
88 P	0.82	+2.50%	10	11,853	07-18	WMT250822P00088000
87 P	0.70	-1.41%	2	46	07-17	WMT250822P00087000
86 P	0.57	+3.64%	5,848	11,922	07-18	WMT250822P00086000
85 P	0.48	-4.00%	2	1,061	07-18	WMT250822P00085000
84 P	0.38	-5.00%	2	6	07-18	WMT250822P00084000
83 P	0	0%	0			WMT250822P00083000
80 P	0.22	-4.35%	19	52	07-18	WMT250822P00080000
75 P	0	0%	0			WMT250822P00075000
70 P	0.09	+50.00%	4	5	07-17	WMT250822P00070000
65 P	0	0%	0			WMT250822P00065000
60 P	0	0%	0			WMT250822P00060000
55 P	0	0%	0			WMT250822P00055000

document.getElementById("JPMGql").onerror = function(){this.style.display='none';}; .dark-mode .l76qC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l76qC3{ color: #333333; background-color: white; border: 2px solid #333333; }WMTWalmart Inc.stock NYSE