Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMT
Walmart Inc.
stock NYSE

Market Open
Jul 21, 2025 11:49:33 AM EDT
96.40USD+1.426%(+1.35)4,332,277
96.39Bid   96.40Ask   0.01Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
95.29USD+0.252%(+0.24)21,458
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,56287,3797,82086,231


WMT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

WMT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT Aug 15, 2025 Exp. - Max Pain @ $92.50

Puts
Calls


WMT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.03-40.00%436107-02WMT250815C00145000
140.00 C0.03-50.00%180207-15WMT250815C00140000
135.00 C0.03-66.67%140507-15WMT250815C00135000
130.00 C0.01-66.67%31,15407-17WMT250815C00130000
125.00 C0.02-33.33%21,40907-18WMT250815C00125000
120.00 C0.03-40.00%14,77407-16WMT250815C00120000
115.00 C0.05+25.00%1612,77207-18WMT250815C00115000
110.00 C0.06-14.29%29111,14407-18WMT250815C00110000
107.00 C00%0WMT250815C00107000
106.00 C00%0WMT250815C00106000
105.00 C0.14-12.50%34926,82007-18WMT250815C00105000
104.00 C00%0WMT250815C00104000
103.00 C00%0WMT250815C00103000
102.00 C00%0WMT250815C00102000
101.00 C00%0WMT250815C00101000
100.00 C0.54-6.90%1,18019,29607-18WMT250815C00100000
99.00 C00%0WMT250815C00099000
98.00 C00%0WMT250815C00098000
97.50 C1.15-4.96%3,0028,44207-18WMT250815C00097500
97.00 C00%0WMT250815C00097000
96.00 C00%0WMT250815C00096000
95.00 C2.25-2.17%2,6026,11307-18WMT250815C00095000
94.00 C00%0WMT250815C00094000
93.00 C00%0WMT250815C00093000
92.50 C3.90-2.50%312,53507-18WMT250815C00092500
92.00 C00%0WMT250815C00092000
91.00 C00%0WMT250815C00091000
90.00 C6.05+3.24%853,46007-18WMT250815C00090000
89.00 C00%0WMT250815C00089000
88.00 C00%0WMT250815C00088000
87.50 C8.10+1.25%223,42507-18WMT250815C00087500
87.00 C00%0WMT250815C00087000
86.00 C00%0WMT250815C00086000
85.00 C10.47-3.77%1142,01807-18WMT250815C00085000
84.00 C00%0WMT250815C00084000
83.00 C00%0WMT250815C00083000
82.50 C12.95-2.26%2581007-18WMT250815C00082500
80.00 C15.35-3.22%384,07207-18WMT250815C00080000
77.50 C17.90+0.56%1370507-18WMT250815C00077500
75.00 C20.50+0.99%41,07107-18WMT250815C00075000
72.50 C22.900.00%812007-18WMT250815C00072500
70.00 C25.300.00%518407-16WMT250815C00070000
67.50 C30.77+9.11%29406-06WMT250815C00067500
65.00 C32.00+7.20%159806-23WMT250815C00065000
60.00 C38.90-1.32%163107-08WMT250815C00060000
55.00 C40.33-1.01%34306-12WMT250815C00055000
50.00 C47.35-1.09%151607-09WMT250815C00050000
47.50 C00%0WMT250815C00047500
45.00 C48.30+8.78%216004-11WMT250815C00045000
42.50 C36.53+1.02%5509-03WMT250815C00042500
40.00 C00%0WMT250815C00040000
37.50 C60.27+6.48%1207-08WMT250815C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P56.000%2004-10WMT250815P00145000
140.00 P36.20-4.74%2102-14WMT250815P00140000
135.00 P00%0WMT250815P00135000
130.00 P00%0WMT250815P00130000
125.00 P00%0WMT250815P00125000
120.00 P24.85+10.64%1104-30WMT250815P00120000
115.00 P20.25+15.06%4207-18WMT250815P00115000
110.00 P14.65-0.34%1607-17WMT250815P00110000
107.00 P00%0WMT250815P00107000
106.00 P00%0WMT250815P00106000
105.00 P9.89-1.10%224207-18WMT250815P00105000
104.00 P00%0WMT250815P00104000
103.00 P00%0WMT250815P00103000
102.00 P00%0WMT250815P00102000
101.00 P00%0WMT250815P00101000
100.00 P5.25-1.87%52,62107-18WMT250815P00100000
99.00 P00%0WMT250815P00099000
98.00 P00%0WMT250815P00098000
97.50 P3.35+0.30%1244,94707-18WMT250815P00097500
97.00 P00%0WMT250815P00097000
96.00 P00%0WMT250815P00096000
95.00 P2.01+1.52%2218,50907-18WMT250815P00095000
94.00 P00%0WMT250815P00094000
93.00 P00%0WMT250815P00093000
92.50 P1.07+0.94%4,38812,11907-18WMT250815P00092500
92.00 P00%0WMT250815P00092000
91.00 P00%0WMT250815P00091000
90.00 P0.56+3.70%41625,25107-18WMT250815P00090000
89.00 P00%0WMT250815P00089000
88.00 P00%0WMT250815P00088000
87.50 P0.27-6.90%337,66407-18WMT250815P00087500
87.00 P00%0WMT250815P00087000
86.00 P00%0WMT250815P00086000
85.00 P0.16-11.11%477,06107-18WMT250815P00085000
84.00 P00%0WMT250815P00084000
83.00 P00%0WMT250815P00083000
82.50 P0.10-23.08%13,26007-18WMT250815P00082500
80.00 P0.06-45.45%1419,96007-18WMT250815P00080000
77.50 P0.04-33.33%1,4323,46107-18WMT250815P00077500
75.00 P0.03-25.00%211,42007-18WMT250815P00075000
72.50 P0.05-28.57%11,15807-14WMT250815P00072500
70.00 P0.05+25.00%173,94007-16WMT250815P00070000
67.50 P0.06+200.00%1330807-18WMT250815P00067500
65.00 P0.03-25.00%51,03707-15WMT250815P00065000
60.00 P0.03-50.00%1040207-07WMT250815P00060000
55.00 P0.02-80.00%1413005-30WMT250815P00055000
50.00 P0.02-33.33%1121707-08WMT250815P00050000
47.50 P0.22+57.14%110004-28WMT250815P00047500
45.00 P0.24+140.00%502904-11WMT250815P00045000
42.50 P0.010.00%108606-27WMT250815P00042500
40.00 P0.21+50.00%17105-29WMT250815P00040000
37.50 P0.020.00%104806-27WMT250815P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC