Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

Market Open
Jul 21, 2025 11:47:01 AM EDT
96.35USD+1.368%(+1.30)4,302,627
96.32Bid   96.33Ask   0.01Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
95.29USD+0.252%(+0.24)21,458
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,93319,1571,95317,777


WMT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Mar 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


WMT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.24+26.32%11,45007-18WMT260320C00155000
150.00 C0.25+25.00%2129107-18WMT260320C00150000
145.00 C0.380.00%11,00007-09WMT260320C00145000
140.00 C0.33-2.94%11,07207-18WMT260320C00140000
135.00 C0.43-42.67%25207-18WMT260320C00135000
130.00 C0.66+6.45%219107-17WMT260320C00130000
125.00 C0.90-8.16%32,01107-18WMT260320C00125000
120.00 C1.32-2.94%673,99807-18WMT260320C00120000
115.00 C1.99-2.45%912,49707-18WMT260320C00115000
110.00 C2.90-3.33%82,30707-18WMT260320C00110000
105.00 C4.33-3.78%576507-18WMT260320C00105000
100.00 C6.33+0.48%181,97507-18WMT260320C00100000
97.50 C7.37-2.38%141,54807-18WMT260320C00097500
95.00 C8.80+1.15%491,54507-18WMT260320C00095000
92.50 C10.15-0.98%469807-17WMT260320C00092500
90.00 C11.68-0.60%111,63607-18WMT260320C00090000
87.50 C13.35-1.55%179407-18WMT260320C00087500
85.00 C15.18+1.20%1882907-18WMT260320C00085000
82.50 C17.51-9.97%632507-14WMT260320C00082500
80.00 C19.07+0.63%345207-18WMT260320C00080000
77.50 C20.99-6.09%131107-18WMT260320C00077500
75.00 C23.27+1.39%341307-18WMT260320C00075000
70.00 C27.750.00%149707-18WMT260320C00070000
65.00 C32.54-4.15%15007-10WMT260320C00065000
60.00 C38.90-5.01%135307-08WMT260320C00060000
55.00 C44.25+2.31%10905-27WMT260320C00055000
50.00 C50.00+2.35%11807-01WMT260320C00050000
47.50 C51.80+43.69%1106-05WMT260320C00047500
45.00 C50.75-10.96%1206-17WMT260320C00045000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0WMT260320P00155000
150.00 P00%0WMT260320P00150000
145.00 P00%0WMT260320P00145000
140.00 P00%0WMT260320P00140000
135.00 P00%0WMT260320P00135000
130.00 P35.20+9.15%5106-12WMT260320P00130000
125.00 P30.150%2004-23WMT260320P00125000
120.00 P23.80-5.67%24606-26WMT260320P00120000
115.00 P20.10-3.13%63507-14WMT260320P00115000
110.00 P16.32-1.45%451507-14WMT260320P00110000
105.00 P12.55-0.40%214407-14WMT260320P00105000
100.00 P9.05-3.21%171507-18WMT260320P00100000
97.50 P7.75+1.97%2349707-18WMT260320P00097500
95.00 P6.49+1.41%21,04607-18WMT260320P00095000
92.50 P5.40-2.70%11,41307-17WMT260320P00092500
90.00 P4.55+2.25%3195407-18WMT260320P00090000
87.50 P3.700.00%11,36607-18WMT260320P00087500
85.00 P3.00-6.25%44,24807-18WMT260320P00085000
82.50 P2.58-2.64%283407-16WMT260320P00082500
80.00 P2.03-2.87%73,99707-17WMT260320P00080000
77.50 P1.67-1.76%30077907-18WMT260320P00077500
75.00 P1.34-3.60%21,49407-17WMT260320P00075000
70.00 P0.89-2.20%138207-17WMT260320P00070000
65.00 P0.63-5.97%332707-16WMT260320P00065000
60.00 P0.71+31.48%146306-02WMT260320P00060000
55.00 P0.31-3.13%822707-10WMT260320P00055000
50.00 P0.23-4.17%320907-03WMT260320P00050000
47.50 P0.19-29.63%41807-08WMT260320P00047500
45.00 P0.23+53.33%22007-14WMT260320P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC