Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

Market Open
Jul 21, 2025 11:49:33 AM EDT
96.40USD+1.426%(+1.35)4,332,277
96.39Bid   96.40Ask   0.01Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
95.29USD+0.252%(+0.24)21,458
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2841,332509,903


WMT Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

WMT Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT Aug 29, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


WMT Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0WMT250829C00125000
120 C00%0WMT250829C00120000
115 C0.100%1107-17WMT250829C00115000
110 C0.30+30.43%1307-18WMT250829C00110000
109 C0.28-3.45%11007-18WMT250829C00109000
108 C0.36-7.69%1407-17WMT250829C00108000
107 C0.43+2.38%41207-17WMT250829C00107000
106 C0.42-34.38%1207-18WMT250829C00106000
105 C0.53-5.36%6124107-18WMT250829C00105000
104 C0.70-10.26%316507-17WMT250829C00104000
103 C0.80-4.76%39041207-18WMT250829C00103000
102 C0.98-2.97%258707-18WMT250829C00102000
101 C1.22-3.94%85507-18WMT250829C00101000
100 C1.50+1.35%418407-18WMT250829C00100000
99 C1.76-6.38%6112907-18WMT250829C00099000
98 C2.13-0.47%126007-18WMT250829C00098000
97 C2.580.00%226707-18WMT250829C00097000
96 C2.95-3.28%4411907-18WMT250829C00096000
95 C3.52-0.85%6911507-18WMT250829C00095000
94 C4.10-6.82%21207-18WMT250829C00094000
93 C5.750%1107-10WMT250829C00093000
92 C5.38-3.06%171907-16WMT250829C00092000
91 C5.800%2107-11WMT250829C00091000
90 C6.67-1.48%11007-18WMT250829C00090000
89 C00%0WMT250829C00089000
88 C8.51-1.05%2307-17WMT250829C00088000
87 C9.30+3.68%1207-14WMT250829C00087000
86 C10.200%2107-17WMT250829C00086000
85 C11.400%2107-14WMT250829C00085000
84 C00%0WMT250829C00084000
83 C00%0WMT250829C00083000
80 C00%0WMT250829C00080000
75 C00%0WMT250829C00075000
70 C00%0WMT250829C00070000
65 C00%0WMT250829C00065000
60 C00%0WMT250829C00060000
55 C00%0WMT250829C00055000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0WMT250829P00125000
120 P00%0WMT250829P00120000
115 P00%0WMT250829P00115000
110 P00%0WMT250829P00110000
109 P00%0WMT250829P00109000
108 P12.950%2107-17WMT250829P00108000
107 P12.050%2107-17WMT250829P00107000
106 P00%0WMT250829P00106000
105 P00%0WMT250829P00105000
104 P00%0WMT250829P00104000
103 P00%0WMT250829P00103000
102 P00%0WMT250829P00102000
101 P00%0WMT250829P00101000
100 P6.47+4.35%21207-18WMT250829P00100000
99 P00%0WMT250829P00099000
98 P4.490%202007-15WMT250829P00098000
97 P4.15-0.72%131607-18WMT250829P00097000
96 P3.56-3.78%2707-18WMT250829P00096000
95 P3.100.00%37607-18WMT250829P00095000
94 P2.67-3.61%93307-18WMT250829P00094000
93 P2.21+0.45%25907-18WMT250829P00093000
92 P1.89-2.07%121807-18WMT250829P00092000
91 P1.61+0.63%62207-18WMT250829P00091000
90 P1.35-0.74%166707-18WMT250829P00090000
89 P1.09-4.39%22407-18WMT250829P00089000
88 P0.93-2.11%41307-18WMT250829P00088000
87 P0.870.00%8507-16WMT250829P00087000
86 P0.62-7.46%69,51007-18WMT250829P00086000
85 P0.53-1.85%123207-18WMT250829P00085000
84 P00%0WMT250829P00084000
83 P0.370%3307-18WMT250829P00083000
80 P0.24-11.11%23007-18WMT250829P00080000
75 P0.16-5.88%1407-15WMT250829P00075000
70 P00%0WMT250829P00070000
65 P00%0WMT250829P00065000
60 P00%0WMT250829P00060000
55 P00%0WMT250829P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC