Dark

WMT
Walmart Inc.
stock NYSE

Market Open

Jul 21, 2025 11:49:33 AM EDT

96.40USD+1.426%(+1.35)4,332,277

96.39Bid 96.40Ask 0.01Spread

Pre-market

Jul 21, 2025 9:27:30 AM EDT

95.29USD+0.252%(+0.24)21,458

After-hours

Jul 18, 2025 4:51:30 PM EDT

95.19USD+0.158%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 8, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,334	4,398	260	2,546

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			WMT250808C00130000
125 C	0	0%	0			WMT250808C00125000
120 C	0	0%	0			WMT250808C00120000
115 C	0	0%	0			WMT250808C00115000
110 C	0.10	-16.67%	2	222	07-16	WMT250808C00110000
109 C	0.07	-63.16%	4	13	07-09	WMT250808C00109000
108 C	0	0%	0			WMT250808C00108000
107 C	0.14	-30.00%	50	102	07-10	WMT250808C00107000
106 C	0.17	-10.53%	1	585	07-17	WMT250808C00106000
105 C	0.09	-10.00%	42	551	07-18	WMT250808C00105000
104 C	0.10	-16.67%	8	93	07-18	WMT250808C00104000
103 C	0.15	-25.00%	3	36	07-17	WMT250808C00103000
102 C	0.17	-26.09%	3	327	07-18	WMT250808C00102000
101 C	0.27	0.00%	16	467	07-18	WMT250808C00101000
100 C	0.39	-7.14%	308	551	07-18	WMT250808C00100000
99 C	0.50	-16.67%	210	450	07-18	WMT250808C00099000
98 C	0.75	-8.54%	125	456	07-18	WMT250808C00098000
97 C	1.05	-6.25%	75	545	07-18	WMT250808C00097000
96 C	1.45	-5.84%	97	661	07-18	WMT250808C00096000
95 C	2.03	-0.98%	348	449	07-18	WMT250808C00095000
94 C	2.61	-8.42%	17	80	07-18	WMT250808C00094000
93 C	3.15	-16.45%	1	53	07-18	WMT250808C00093000
92 C	4.15	+5.33%	15	27	07-17	WMT250808C00092000
91 C	5.10	+4.72%	2	27	07-17	WMT250808C00091000
90 C	5.78	-0.34%	1	25	07-18	WMT250808C00090000
89 C	7.06	+10.31%	1	1	07-17	WMT250808C00089000
88 C	7.41	-18.21%	1	2	07-11	WMT250808C00088000
87 C	0	0%	0			WMT250808C00087000
86 C	9.75	-13.33%	1	1	07-17	WMT250808C00086000
85 C	10.41	-15.84%	1	2	07-18	WMT250808C00085000
84 C	11.25	0%	2	1	07-14	WMT250808C00084000
83 C	0	0%	0			WMT250808C00083000
80 C	0	0%	0			WMT250808C00080000
75 C	0	0%	0			WMT250808C00075000
70 C	25.70	+2.39%	5	5	07-14	WMT250808C00070000
65 C	0	0%	0			WMT250808C00065000
60 C	0	0%	0			WMT250808C00060000
55 C	0	0%	0			WMT250808C00055000
50 C	0	0%	0			WMT250808C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			WMT250808P00130000
125 P	0	0%	0			WMT250808P00125000
120 P	0	0%	0			WMT250808P00120000
115 P	0	0%	0			WMT250808P00115000
110 P	0	0%	0			WMT250808P00110000
109 P	0	0%	0			WMT250808P00109000
108 P	10.60	+13.37%	1	1	07-02	WMT250808P00108000
107 P	0	0%	0			WMT250808P00107000
106 P	0	0%	0			WMT250808P00106000
105 P	0	0%	0			WMT250808P00105000
104 P	0	0%	0			WMT250808P00104000
103 P	0	0%	0			WMT250808P00103000
102 P	6.83	+31.35%	2	4	07-10	WMT250808P00102000
101 P	6.39	+27.80%	1	3	07-11	WMT250808P00101000
100 P	5.09	+2.83%	1	32	07-16	WMT250808P00100000
99 P	4.37	-11.00%	1	2	07-14	WMT250808P00099000
98 P	3.53	-1.94%	1	27	07-18	WMT250808P00098000
97 P	2.79	+4.10%	65	191	07-18	WMT250808P00097000
96 P	2.19	+1.39%	128	184	07-18	WMT250808P00096000
95 P	1.67	-1.18%	80	591	07-18	WMT250808P00095000
94 P	1.25	-1.57%	30	247	07-18	WMT250808P00094000
93 P	0.86	-9.47%	40	237	07-18	WMT250808P00093000
92 P	0.65	-7.14%	20	420	07-18	WMT250808P00092000
91 P	0.48	-9.43%	15	168	07-18	WMT250808P00091000
90 P	0.33	-15.38%	13	186	07-18	WMT250808P00090000
89 P	0.25	-7.41%	16	62	07-18	WMT250808P00089000
88 P	0.18	-30.77%	11	143	07-18	WMT250808P00088000
87 P	0.16	-5.88%	5	232	07-18	WMT250808P00087000
86 P	0.11	-26.67%	10	57	07-18	WMT250808P00086000
85 P	0.21	+50.00%	16	14	07-11	WMT250808P00085000
84 P	0.09	-74.29%	3	5	07-14	WMT250808P00084000
83 P	0	0%	0			WMT250808P00083000
80 P	0	0%	0			WMT250808P00080000
75 P	0	0%	0			WMT250808P00075000
70 P	0	0%	0			WMT250808P00070000
65 P	0	0%	0			WMT250808P00065000
60 P	0	0%	0			WMT250808P00060000
55 P	0	0%	0			WMT250808P00055000
50 P	0	0%	0			WMT250808P00050000

document.getElementById("BcyzBW").onerror = function(){this.style.display='none';}; .dark-mode .FJPh0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJPh0x{ color: #333333; background-color: white; border: 2px solid #333333; }WMTWalmart Inc.stock NYSE