Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMT
Walmart Inc.
stock NYSE

Market Open
Jul 21, 2025 11:49:33 AM EDT
96.40USD+1.426%(+1.35)4,332,277
96.38Bid   96.40Ask   0.02Spread
Pre-market
Jul 21, 2025 9:27:30 AM EDT
95.29USD+0.252%(+0.24)21,458
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,20819,0231,64915,767


WMT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


WMT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.83-5.68%292,29607-18WMT270115C00155000
150.00 C1.05-1.87%721,64907-18WMT270115C00150000
145.00 C1.34-32.66%354307-11WMT270115C00145000
140.00 C1.64-2.38%51,99307-18WMT270115C00140000
135.00 C2.06-5.94%129907-18WMT270115C00135000
130.00 C2.66-1.12%141,22407-17WMT270115C00130000
125.00 C3.35-4.29%11,87507-18WMT270115C00125000
120.00 C4.34-5.65%51,58607-18WMT270115C00120000
115.00 C5.60-1.41%311,21107-18WMT270115C00115000
110.00 C7.10-0.14%22,89207-18WMT270115C00110000
105.00 C8.60-3.37%61,55007-18WMT270115C00105000
100.00 C10.90-1.36%351,59807-18WMT270115C00100000
97.50 C12.05-2.82%130707-18WMT270115C00097500
95.00 C13.30-3.27%1864307-18WMT270115C00095000
92.50 C14.750.00%3551807-16WMT270115C00092500
90.00 C16.16-0.86%81,27207-18WMT270115C00090000
87.50 C17.66-0.79%234207-17WMT270115C00087500
85.00 C19.20-3.03%45,14107-18WMT270115C00085000
82.50 C20.99-1.22%121107-18WMT270115C00082500
80.00 C22.66-0.48%588107-18WMT270115C00080000
77.50 C24.65-4.57%24707-17WMT270115C00077500
75.00 C26.55-0.38%224707-16WMT270115C00075000
72.50 C30.00+4.13%28507-16WMT270115C00072500
70.00 C30.45+0.16%372807-18WMT270115C00070000
65.00 C34.95-0.14%475207-15WMT270115C00065000
60.00 C38.650.00%21,72307-18WMT270115C00060000
55.00 C43.65+2.71%296007-14WMT270115C00055000
50.00 C48.50-3.46%415507-10WMT270115C00050000
47.50 C50.79+12.87%68305-16WMT270115C00047500
45.00 C52.35-1.23%127707-10WMT270115C00045000
42.50 C56.56+31.90%2032205-09WMT270115C00042500
40.00 C56.80+0.30%133,82107-18WMT270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P64.44+8.01%50004-10WMT270115P00155000
150.00 P59.460%505004-10WMT270115P00150000
145.00 P49.85-3.76%1002-25WMT270115P00145000
140.00 P44.00-0.32%1204-23WMT270115P00140000
135.00 P36.65-8.69%1102-26WMT270115P00135000
130.00 P39.90-11.73%1104-10WMT270115P00130000
125.00 P23.450%1102-05WMT270115P00125000
120.00 P26.40+1.54%24305-15WMT270115P00120000
115.00 P19.55+1.56%13407-01WMT270115P00115000
110.00 P18.02+6.63%19707-16WMT270115P00110000
105.00 P15.00+13.64%435107-11WMT270115P00105000
100.00 P11.60-0.85%8072007-18WMT270115P00100000
97.50 P10.75+4.88%934907-11WMT270115P00097500
95.00 P9.22-2.43%1073607-14WMT270115P00095000
92.50 P7.90+1.28%645107-10WMT270115P00092500
90.00 P7.15+9.66%181,15407-10WMT270115P00090000
87.50 P6.45+1.10%320707-11WMT270115P00087500
85.00 P5.40-1.82%52,61807-18WMT270115P00085000
82.50 P4.75+6.74%3827307-16WMT270115P00082500
80.00 P4.05-1.22%1542,23707-18WMT270115P00080000
77.50 P3.50+10.06%118807-18WMT270115P00077500
75.00 P2.99+4.55%1741,95307-18WMT270115P00075000
72.50 P2.52-6.67%287607-17WMT270115P00072500
70.00 P2.16-1.82%161,09807-17WMT270115P00070000
65.00 P1.53-8.93%631,74907-18WMT270115P00065000
60.00 P1.12+3.70%1511,23607-17WMT270115P00060000
55.00 P0.76-10.59%315007-17WMT270115P00055000
50.00 P0.59+9.26%366107-18WMT270115P00050000
47.50 P0.48-20.00%2907-15WMT270115P00047500
45.00 P0.41-6.82%21707-17WMT270115P00045000
42.50 P0.35-10.26%21807-15WMT270115P00042500
40.00 P0.28-28.21%3813607-15WMT270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC