Dark

WMT
Walmart Inc.
stock NYSE

Market Open

Jul 21, 2025 11:49:33 AM EDT

96.40USD+1.426%(+1.35)4,332,277

96.39Bid 96.40Ask 0.01Spread

Pre-market

Jul 21, 2025 9:27:30 AM EDT

95.29USD+0.252%(+0.24)21,458

After-hours

Jul 18, 2025 4:51:30 PM EDT

95.19USD+0.158%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,790	25,908	4,087	37,301

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.15	-11.76%	10	43	06-25	WMT251219C00155000
150.00 C	0.20	+1,900.00%	1	188	07-16	WMT251219C00150000
145.00 C	0.10	-33.33%	1	196	07-10	WMT251219C00145000
140.00 C	0.13	-31.58%	2	339	07-18	WMT251219C00140000
135.00 C	0.20	-20.00%	3	665	07-18	WMT251219C00135000
130.00 C	0.23	-23.33%	1	601	07-18	WMT251219C00130000
125.00 C	0.35	-7.89%	20	3,488	07-18	WMT251219C00125000
120.00 C	0.57	-6.56%	7	3,148	07-18	WMT251219C00120000
115.00 C	0.91	-6.19%	11	4,632	07-18	WMT251219C00115000
110.00 C	1.56	-3.70%	61	5,058	07-18	WMT251219C00110000
105.00 C	2.66	-2.92%	35	3,927	07-18	WMT251219C00105000
100.00 C	4.30	-5.49%	30	2,455	07-18	WMT251219C00100000
97.50 C	5.45	-0.91%	35	1,168	07-18	WMT251219C00097500
95.00 C	6.60	-5.71%	17	1,263	07-18	WMT251219C00095000
92.50 C	8.20	-2.03%	9	929	07-18	WMT251219C00092500
90.00 C	9.80	0.00%	4	1,428	07-18	WMT251219C00090000
87.50 C	11.57	-3.58%	12	335	07-16	WMT251219C00087500
85.00 C	13.45	+0.75%	3	1,432	07-17	WMT251219C00085000
82.50 C	15.72	+1.09%	1	139	07-15	WMT251219C00082500
80.00 C	17.85	-12.07%	4	824	07-14	WMT251219C00080000
77.50 C	19.75	-1.35%	3	67	07-16	WMT251219C00077500
75.00 C	21.90	-1.57%	7	1,106	07-16	WMT251219C00075000
70.00 C	26.75	0.00%	2	123	07-18	WMT251219C00070000
65.00 C	30.60	-1.61%	12	111	06-17	WMT251219C00065000
60.00 C	36.15	-4.99%	5	339	07-18	WMT251219C00060000
55.00 C	40.65	-3.47%	2	32	07-11	WMT251219C00055000
50.00 C	45.75	-0.95%	1	54	07-18	WMT251219C00050000
47.50 C	53.15	+5.04%	2	307	06-02	WMT251219C00047500
45.00 C	53.70	+0.56%	2	301	07-03	WMT251219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			WMT251219P00155000
150.00 P	0	0%	0			WMT251219P00150000
145.00 P	0	0%	0			WMT251219P00145000
140.00 P	0	0%	0			WMT251219P00140000
135.00 P	0	0%	0			WMT251219P00135000
130.00 P	34.25	0%	1	0	07-14	WMT251219P00130000
125.00 P	37.50	0%	38	38	03-17	WMT251219P00125000
120.00 P	24.60	+0.04%	2	40	07-15	WMT251219P00120000
115.00 P	20.35	+2.93%	1	84	07-16	WMT251219P00115000
110.00 P	15.30	-2.24%	2	243	07-18	WMT251219P00110000
105.00 P	11.52	+2.95%	4	487	07-18	WMT251219P00105000
100.00 P	7.98	+1.01%	18	949	07-18	WMT251219P00100000
97.50 P	6.50	-1.52%	28	2,246	07-18	WMT251219P00097500
95.00 P	5.30	0.00%	14	4,520	07-18	WMT251219P00095000
92.50 P	4.25	0.00%	143	2,020	07-18	WMT251219P00092500
90.00 P	3.38	-2.03%	4	5,084	07-18	WMT251219P00090000
87.50 P	2.65	-0.75%	88	5,012	07-18	WMT251219P00087500
85.00 P	2.08	+0.97%	21	4,639	07-18	WMT251219P00085000
82.50 P	1.61	-1.83%	1	4,335	07-18	WMT251219P00082500
80.00 P	1.26	-1.56%	40	4,415	07-18	WMT251219P00080000
77.50 P	0.99	-12.39%	5	527	07-18	WMT251219P00077500
75.00 P	0.79	-3.66%	27	1,702	07-18	WMT251219P00075000
70.00 P	0.50	-5.66%	35	1,018	07-18	WMT251219P00070000
65.00 P	0.44	+22.22%	1	729	07-17	WMT251219P00065000
60.00 P	0.23	-14.81%	4	1,287	07-17	WMT251219P00060000
55.00 P	0.16	-51.52%	1	88	07-08	WMT251219P00055000
50.00 P	0.07	-56.25%	4	661	07-18	WMT251219P00050000
47.50 P	0.11	-56.00%	17	14	05-21	WMT251219P00047500
45.00 P	0.07	-12.50%	7	1,250	07-15	WMT251219P00045000

document.getElementById("h05KYP").onerror = function(){this.style.display='none';}; .dark-mode .LH7lj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH7lj2{ color: #333333; background-color: white; border: 2px solid #333333; }WMTWalmart Inc.stock NYSE