Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:59 PM EDT
95.04USD-0.053%(-0.05)14,636,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:28:30 AM EDT
95.00USD-0.095%(-0.09)29,205
After-hours
Jul 18, 2025 4:51:30 PM EDT
95.19USD+0.158%(+0.15)174,265
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,63766,6143,86455,175


WMT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

WMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMT Jul 18, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


WMT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.010.00%11307-14WMT250718C00140000
135.00 C0.010.00%17117506-09WMT250718C00135000
130.00 C0.06-25.00%5905-19WMT250718C00130000
125.00 C0.010.00%144607-14WMT250718C00125000
120.00 C0.01-50.00%43,11207-15WMT250718C00120000
115.00 C0.010.00%21,30307-15WMT250718C00115000
110.00 C0.010.00%65,96007-17WMT250718C00110000
109.00 C00%0WMT250718C00109000
108.00 C0.02-60.00%4407-11WMT250718C00108000
107.00 C0.01-80.00%11107-17WMT250718C00107000
106.00 C0.01-50.00%29507-17WMT250718C00106000
105.00 C0.010.00%1016,86807-17WMT250718C00105000
104.00 C0.010.00%2650807-15WMT250718C00104000
103.00 C0.01-50.00%81,95007-17WMT250718C00103000
102.00 C0.010.00%181,02207-17WMT250718C00102000
101.00 C0.010.00%3466007-17WMT250718C00101000
100.00 C0.01-50.00%63416,37807-17WMT250718C00100000
99.00 C0.01-50.00%4661,99707-17WMT250718C00099000
98.00 C0.02-60.00%3872,52907-17WMT250718C00098000
97.50 C0.03-50.00%5845,63307-17WMT250718C00097500
97.00 C0.03-72.73%1,1383,58407-17WMT250718C00097000
96.00 C0.11-60.71%4,3154,35707-17WMT250718C00096000
95.00 C0.50-27.54%2,8415,03107-17WMT250718C00095000
94.00 C1.19-14.39%4491,39607-17WMT250718C00094000
93.00 C2.52+17.76%3728407-17WMT250718C00093000
92.50 C2.88+9.92%1436307-17WMT250718C00092500
92.00 C3.45+7.81%1022207-17WMT250718C00092000
91.00 C4.00+8.11%31007-16WMT250718C00091000
90.00 C5.03-0.20%4854907-17WMT250718C00090000
89.00 C6.44-3.88%71707-17WMT250718C00089000
88.00 C7.25+10.52%1307-14WMT250718C00088000
87.50 C7.60+0.66%33,96807-17WMT250718C00087500
87.00 C8.13+2.26%51007-17WMT250718C00087000
86.00 C9.03-0.77%5507-17WMT250718C00086000
85.00 C10.15+1.00%949307-17WMT250718C00085000
84.00 C11.05-1.34%14707-17WMT250718C00084000
83.00 C12.87+6.54%4107-17WMT250718C00083000
82.00 C12.98-5.26%2207-16WMT250718C00082000
80.00 C14.95-4.35%918107-16WMT250718C00080000
75.00 C20.62+5.80%65007-15WMT250718C00075000
70.00 C25.71+0.51%1907-17WMT250718C00070000
65.00 C29.38-1.01%1907-17WMT250718C00065000
60.00 C35.74-5.95%22107-17WMT250718C00060000
55.00 C00%0WMT250718C00055000
50.00 C45.900%6604-24WMT250718C00050000
47.50 C00%0WMT250718C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P44.500%2007-17WMT250718P00140000
135.00 P00%0WMT250718P00135000
130.00 P29.940%1006-04WMT250718P00130000
125.00 P29.00-5.23%1105-12WMT250718P00125000
120.00 P23.050%1005-22WMT250718P00120000
115.00 P21.65+34.72%16307-17WMT250718P00115000
110.00 P13.50-13.41%5106-23WMT250718P00110000
109.00 P00%0WMT250718P00109000
108.00 P14.65+36.28%11307-17WMT250718P00108000
107.00 P12.81+26.08%1107-17WMT250718P00107000
106.00 P12.65+22.82%6407-17WMT250718P00106000
105.00 P10.04+6.81%61307-16WMT250718P00105000
104.00 P9.03+6.24%4107-16WMT250718P00104000
103.00 P8.13+2.91%411307-16WMT250718P00103000
102.00 P6.50-7.54%444107-14WMT250718P00102000
101.00 P5.80-10.77%229507-16WMT250718P00101000
100.00 P4.80-2.64%15436307-17WMT250718P00100000
99.00 P3.78-4.30%71007-17WMT250718P00099000
98.00 P2.93-5.18%8531107-17WMT250718P00098000
97.50 P2.38-5.93%681,20507-17WMT250718P00097500
97.00 P1.950.00%20719807-17WMT250718P00097000
96.00 P0.96-8.57%3401,50107-17WMT250718P00096000
95.00 P0.31-38.00%1,32610,89107-17WMT250718P00095000
94.00 P0.10-56.52%7682,92007-17WMT250718P00094000
93.00 P0.04-55.56%2011,76407-17WMT250718P00093000
92.50 P0.02-71.43%1282,27007-17WMT250718P00092500
92.00 P0.02-66.67%15577207-17WMT250718P00092000
91.00 P0.01-66.67%3636107-17WMT250718P00091000
90.00 P0.01-66.67%6511,41407-17WMT250718P00090000
89.00 P0.010.00%37107-17WMT250718P00089000
88.00 P0.01-66.67%422207-17WMT250718P00088000
87.50 P0.010.00%54,03507-16WMT250718P00087500
87.00 P0.15+275.00%42107-14WMT250718P00087000
86.00 P0.20+900.00%51807-16WMT250718P00086000
85.00 P0.01-66.67%3112,77107-17WMT250718P00085000
84.00 P0.06+50.00%11407-11WMT250718P00084000
83.00 P0.020%303007-14WMT250718P00083000
82.00 P00%0WMT250718P00082000
80.00 P0.010.00%1365,68607-17WMT250718P00080000
75.00 P0.010.00%1073607-16WMT250718P00075000
70.00 P0.01-75.00%245607-14WMT250718P00070000
65.00 P0.04-33.33%241006-20WMT250718P00065000
60.00 P0.010.00%111907-10WMT250718P00060000
55.00 P0.05-28.57%14306-03WMT250718P00055000
50.00 P0.01-88.89%113907-03WMT250718P00050000
47.50 P0.010.00%121207-16WMT250718P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC