Dark

Check out our API

WES
Western Midstream Partners, LP
stock NYSE

Market Open

Jul 1, 2026 10:50:10 AM EDT

43.37USD-0.891%(-0.39)88,918

43.34Bid 43.38Ask 0.04Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

43.50USD-0.594%(-0.26)1,285

After-hours

Jun 30, 2026 4:46:30 PM EDT

43.53USD-0.571%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,163	5,001	149	2,928

WES Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WES Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WES Aug 21, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

WES Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			WES260821C00060000
55 C	0.15	0%	1	1	05-18	WES260821C00055000
50 C	0.05	-50.00%	1	63	06-30	WES260821C00050000
49 C	0.40	-33.33%	1	30	06-10	WES260821C00049000
48 C	0.23	-11.54%	2	208	06-17	WES260821C00048000
47 C	0.27	+17.39%	63	795	06-30	WES260821C00047000
46 C	0.43	+43.33%	5	333	06-30	WES260821C00046000
45 C	0.68	+33.33%	32	3,176	06-30	WES260821C00045000
44 C	1.19	+58.67%	2	395	06-30	WES260821C00044000
43 C	1.20	+1.69%	10	1,285	06-26	WES260821C00043000
42 C	1.75	+6.06%	1	620	06-25	WES260821C00042000
41 C	2.20	-34.52%	1	61	06-24	WES260821C00041000
40 C	3.30	-52.86%	12	85	06-26	WES260821C00040000
39 C	5.57	+79.68%	4	33	06-04	WES260821C00039000
38 C	5.76	+107.94%	7	13	06-30	WES260821C00038000
37 C	5.10	0%	28	7	03-23	WES260821C00037000
36 C	0	0%	0			WES260821C00036000
35 C	9.10	+28.90%	35	10	04-30	WES260821C00035000
34 C	9.98	-1.58%	3	14	06-15	WES260821C00034000
33 C	11.00	+32.53%	90	20	04-30	WES260821C00033000
32 C	11.30	-5.36%	2	12	06-29	WES260821C00032000
31 C	12.27	-4.81%	1	1	06-29	WES260821C00031000
30 C	10.13	-7.91%	2	2	04-21	WES260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			WES260821P00060000
55 P	14.40	0%	4	2	03-23	WES260821P00055000
50 P	6.50	-32.99%	10	17	05-28	WES260821P00050000
49 P	8.50	-11.64%	6	3	03-23	WES260821P00049000
48 P	8.80	0%	8	3	01-23	WES260821P00048000
47 P	4.70	+34.67%	10	11	06-01	WES260821P00047000
46 P	3.28	-4.93%	20	20	06-08	WES260821P00046000
45 P	2.35	-20.61%	2	89	06-05	WES260821P00045000
44 P	2.40	+12.68%	5	4	06-18	WES260821P00044000
43 P	1.64	-15.90%	1	103	06-29	WES260821P00043000
42 P	1.25	-13.79%	5	187	06-29	WES260821P00042000
41 P	0.54	-32.50%	1	273	06-30	WES260821P00041000
40 P	0.55	-17.91%	125	768	06-29	WES260821P00040000
39 P	0.27	-27.03%	1	390	06-30	WES260821P00039000
38 P	0.30	+20.00%	1	406	06-25	WES260821P00038000
37 P	0.12	-20.00%	1	138	06-30	WES260821P00037000
36 P	0.15	0.00%	10	305	06-18	WES260821P00036000
35 P	0.10	-33.33%	10	199	06-18	WES260821P00035000
34 P	0.35	-25.53%	3	36	04-24	WES260821P00034000
33 P	0.45	+21.62%	1	70	04-08	WES260821P00033000
32 P	0.30	0.00%	1	27	03-26	WES260821P00032000
31 P	0.32	-43.86%	10	15	02-19	WES260821P00031000
30 P	0.15	-31.82%	1	11	04-09	WES260821P00030000

Share