Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Aug 8, 2025 3:59:59 PM EDT
168.13USD-0.913%(-1.55)1,982,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2025 8:46:30 AM EDT
170.10USD+0.248%(+0.42)0
After-hours
Aug 8, 2025 4:00:30 PM EDT
168.03USD-0.059%(-0.10)53,600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3221,005419,366


WELL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

WELL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WELL Jan 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


WELL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.45-40.00%201506-20WELL260116C00230000
220.00 C00%0WELL260116C00220000
210.00 C0.55-68.75%1103-26WELL260116C00210000
200.00 C1.25+4.17%23908-05WELL260116C00200000
195.00 C1.90+39.71%211508-04WELL260116C00195000
190.00 C3.19+50.47%617208-06WELL260116C00190000
185.00 C4.40+10.00%14508-05WELL260116C00185000
180.00 C6.40+3.56%29408-06WELL260116C00180000
175.00 C9.00+7.14%140408-06WELL260116C00175000
170.00 C10.60-4.68%312008-07WELL260116C00170000
165.00 C14.02+2.64%17408-06WELL260116C00165000
160.00 C17.34+5.09%518908-05WELL260116C00160000
155.00 C20.80+12.01%88408-07WELL260116C00155000
150.00 C21.70-3.34%19507-31WELL260116C00150000
145.00 C25.50-5.90%14907-31WELL260116C00145000
140.00 C25.64+12.95%1015507-23WELL260116C00140000
135.00 C30.62+9.36%110507-23WELL260116C00135000
130.00 C39.30+2.61%18208-01WELL260116C00130000
125.00 C38.80+20.50%15207-29WELL260116C00125000
120.00 C47.80+19.50%210307-29WELL260116C00120000
115.00 C48.00+17.65%114007-29WELL260116C00115000
110.00 C45.07-2.66%53507-09WELL260116C00110000
105.00 C57.10+15.12%12507-21WELL260116C00105000
100.00 C70.10+1.59%12608-07WELL260116C00100000
97.50 C40.22-11.99%12204-09WELL260116C00097500
95.00 C67.20+26.17%1707-29WELL260116C00095000
92.50 C45.80+27.15%1704-09WELL260116C00092500
90.00 C58.65+54.06%11504-17WELL260116C00090000
87.50 C45.55+274.90%1109-16WELL260116C00087500
85.00 C72.69+58.12%11907-14WELL260116C00085000
82.50 C18.100.00%181812-26WELL260116C00082500
80.00 C29.60+19.35%2206-03WELL260116C00080000
77.50 C68.60+88.46%3305-13WELL260116C00077500
75.00 C60.05+90.76%4512-05WELL260116C00075000
72.50 C00%0WELL260116C00072500
70.00 C76.00+15.41%1604-21WELL260116C00070000
65.00 C92.26+20.62%1107-14WELL260116C00065000
60.00 C00%0WELL260116C00060000
55.00 C00%0WELL260116C00055000
50.00 C89.200%4211-08WELL260116C00050000
47.50 C00%0WELL260116C00047500
45.00 C00%0WELL260116C00045000
42.50 C00%0WELL260116C00042500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0WELL260116P00230000
220.00 P00%0WELL260116P00220000
210.00 P00%0WELL260116P00210000
200.00 P00%0WELL260116P00200000
195.00 P00%0WELL260116P00195000
190.00 P00%0WELL260116P00190000
185.00 P00%0WELL260116P00185000
180.00 P00%0WELL260116P00180000
175.00 P11.60-51.05%1108-06WELL260116P00175000
170.00 P8.90-13.59%24008-06WELL260116P00170000
165.00 P8.30+0.85%293008-04WELL260116P00165000
160.00 P6.25-65.28%11207-30WELL260116P00160000
155.00 P4.40-18.52%118408-05WELL260116P00155000
150.00 P3.370.00%3014108-06WELL260116P00150000
145.00 P4.60-15.90%13807-28WELL260116P00145000
140.00 P2.50-19.35%316707-29WELL260116P00140000
135.00 P2.20-15.38%112107-29WELL260116P00135000
130.00 P2.20-6.38%135007-16WELL260116P00130000
125.00 P0.75-58.33%232408-05WELL260116P00125000
120.00 P0.90-25.00%12,27207-29WELL260116P00120000
115.00 P1.00-16.67%136807-18WELL260116P00115000
110.00 P0.50-23.08%19107-29WELL260116P00110000
105.00 P1.25-50.98%1111305-21WELL260116P00105000
100.00 P0.05-90.00%21,32007-15WELL260116P00100000
97.50 P1.45+3.57%1454403-31WELL260116P00097500
95.00 P1.50-6.25%154002-05WELL260116P00095000
92.50 P1.45-8.23%224804-11WELL260116P00092500
90.00 P0.90+5.88%22,31503-05WELL260116P00090000
87.50 P2.43+51.88%11912-24WELL260116P00087500
85.00 P0.50-44.44%11405-12WELL260116P00085000
82.50 P0.94-32.86%31902-03WELL260116P00082500
80.00 P1.25-30.56%42811-22WELL260116P00080000
77.50 P0.85-19.05%21902-03WELL260116P00077500
75.00 P0.30-72.73%12005-15WELL260116P00075000
72.50 P1.10-31.25%21408-12WELL260116P00072500
70.00 P0.05-96.43%11807-17WELL260116P00070000
65.00 P1.10-12.00%2607-24WELL260116P00065000
60.00 P0.050.00%11007-01WELL260116P00060000
55.00 P0.15-81.48%1402-05WELL260116P00055000
50.00 P0.18-76.62%1401-30WELL260116P00050000
47.50 P0.75-34.78%2204-26WELL260116P00047500
45.00 P1.25+8.70%1311-29WELL260116P00045000
42.50 P0.15+150.00%4807-16WELL260116P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC