Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WELL
Welltower Inc.
stock NYSE

At Close
Aug 8, 2025 3:59:59 PM EDT
168.13USD-0.913%(-1.55)1,982,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2025 8:46:30 AM EDT
170.10USD+0.248%(+0.42)0
After-hours
Aug 8, 2025 4:00:30 PM EDT
168.03USD-0.059%(-0.10)53,600
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3848257


WELL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

WELL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WELL Mar 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


WELL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0WELL260320C00230000
220 C00%0WELL260320C00220000
210 C00%0WELL260320C00210000
200 C00%0WELL260320C00200000
195 C00%0WELL260320C00195000
190 C4.700%8808-01WELL260320C00190000
185 C5.300%9908-01WELL260320C00185000
180 C8.40+13.51%62208-07WELL260320C00180000
175 C7.400%1107-23WELL260320C00175000
170 C13.38+7.04%5808-06WELL260320C00170000
165 C14.50+0.69%5708-01WELL260320C00165000
160 C17.20+2.38%142308-01WELL260320C00160000
155 C16.100%2207-21WELL260320C00155000
150 C00%0WELL260320C00150000
145 C00%0WELL260320C00145000
140 C31.100%6507-29WELL260320C00140000
135 C00%0WELL260320C00135000
130 C00%0WELL260320C00130000
125 C00%0WELL260320C00125000
120 C00%0WELL260320C00120000
115 C00%0WELL260320C00115000
110 C52.20-1.51%1107-23WELL260320C00110000
105 C00%0WELL260320C00105000
100 C60.780%14007-18WELL260320C00100000
95 C00%0WELL260320C00095000
90 C00%0WELL260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0WELL260320P00230000
220 P00%0WELL260320P00220000
210 P00%0WELL260320P00210000
200 P00%0WELL260320P00200000
195 P00%0WELL260320P00195000
190 P00%0WELL260320P00190000
185 P00%0WELL260320P00185000
180 P00%0WELL260320P00180000
175 P00%0WELL260320P00175000
170 P12.90-0.77%1208-01WELL260320P00170000
165 P9.22-12.19%1508-05WELL260320P00165000
160 P8.60-18.87%141208-01WELL260320P00160000
155 P6.920%262608-01WELL260320P00155000
150 P4.500.00%1208-07WELL260320P00150000
145 P3.80-2.56%1308-05WELL260320P00145000
140 P3.00-9.09%1307-30WELL260320P00140000
135 P3.00-11.76%1307-29WELL260320P00135000
130 P00%0WELL260320P00130000
125 P00%0WELL260320P00125000
120 P00%0WELL260320P00120000
115 P00%0WELL260320P00115000
110 P0.930%1107-29WELL260320P00110000
105 P00%0WELL260320P00105000
100 P00%0WELL260320P00100000
95 P0.500%1107-28WELL260320P00095000
90 P0.450%1107-28WELL260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC