Dark

Check out our Level2View

WELL
Welltower Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

168.13USD-0.913%(-1.55)1,982,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2025 8:46:30 AM EDT

170.10USD+0.248%(+0.42)0

After-hours

Aug 8, 2025 4:00:30 PM EDT

168.03USD-0.059%(-0.10)53,600

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	506	83	300

WELL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

WELL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WELL Dec 19, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

WELL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.90	-3.23%	1	108	08-07	WELL251219C00200000
195 C	0.55	-31.25%	2	1	06-17	WELL251219C00195000
190 C	1.90	+30.14%	8	9	08-04	WELL251219C00190000
185 C	3.58	+2.29%	2	33	08-07	WELL251219C00185000
180 C	5.11	+18.84%	11	78	08-06	WELL251219C00180000
175 C	7.00	-4.11%	38	126	08-06	WELL251219C00175000
170 C	9.30	-3.23%	1	151	08-07	WELL251219C00170000
165 C	12.93	+7.75%	2	66	08-06	WELL251219C00165000
160 C	14.46	+0.70%	1	27	08-04	WELL251219C00160000
155 C	15.82	+12.12%	2	21	07-29	WELL251219C00155000
150 C	20.95	+37.38%	1	10	08-01	WELL251219C00150000
145 C	0	0%	0			WELL251219C00145000
140 C	19.27	-1.68%	1	2	05-28	WELL251219C00140000
135 C	22.90	0%	6	5	05-08	WELL251219C00135000
130 C	28.00	+30.23%	1	2	05-27	WELL251219C00130000
125 C	0	0%	0			WELL251219C00125000
120 C	33.25	-2.38%	1	6	06-09	WELL251219C00120000
115 C	0	0%	0			WELL251219C00115000
110 C	0	0%	0			WELL251219C00110000
105 C	0	0%	0			WELL251219C00105000
100 C	46.52	-2.76%	1	2	05-13	WELL251219C00100000
95 C	58.21	0%	1	1	04-30	WELL251219C00095000
90 C	0	0%	0			WELL251219C00090000
85 C	0	0%	0			WELL251219C00085000
80 C	0	0%	0			WELL251219C00080000
75 C	0	0%	0			WELL251219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			WELL251219P00200000
195 P	0	0%	0			WELL251219P00195000
190 P	0	0%	0			WELL251219P00190000
185 P	0	0%	0			WELL251219P00185000
180 P	16.50	0%	3	3	07-29	WELL251219P00180000
175 P	16.00	-5.88%	2	3	07-24	WELL251219P00175000
170 P	8.60	-11.34%	2	77	08-06	WELL251219P00170000
165 P	8.60	0%	1	1	08-01	WELL251219P00165000
160 P	5.05	-21.46%	6	94	08-06	WELL251219P00160000
155 P	3.60	-9.77%	1	111	08-06	WELL251219P00155000
150 P	2.85	-10.94%	1	18	08-05	WELL251219P00150000
145 P	2.40	-35.14%	1	5	08-05	WELL251219P00145000
140 P	1.50	-68.75%	1	11	08-07	WELL251219P00140000
135 P	4.30	+34.38%	2	20	07-02	WELL251219P00135000
130 P	1.85	-51.32%	5	19	07-16	WELL251219P00130000
125 P	0.45	-35.71%	1	8	08-05	WELL251219P00125000
120 P	0	0%	0			WELL251219P00120000
115 P	1.75	-39.66%	1	1	05-19	WELL251219P00115000
110 P	0.72	0%	3	3	06-26	WELL251219P00110000
105 P	0	0%	0			WELL251219P00105000
100 P	0.15	-85.00%	1	5	07-16	WELL251219P00100000
95 P	0	0%	0			WELL251219P00095000
90 P	0	0%	0			WELL251219P00090000
85 P	0	0%	0			WELL251219P00085000
80 P	0.05	0%	2	2	04-28	WELL251219P00080000
75 P	0.15	0%	2	2	06-26	WELL251219P00075000

Share