Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

168.13USD-0.913%(-1.55)1,982,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2025 8:46:30 AM EDT

170.10USD+0.248%(+0.42)0

After-hours

Aug 8, 2025 4:00:30 PM EDT

168.03USD-0.059%(-0.10)53,600

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,022	1,021	11	3,797

WELL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

WELL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WELL Sep 19, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

WELL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			WELL250919C00210000
200 C	0.30	-75.00%	1	1	04-07	WELL250919C00200000
195 C	0.20	-20.00%	7	7	08-07	WELL250919C00195000
190 C	0.40	-9.09%	1	16	04-30	WELL250919C00190000
185 C	0.45	+50.00%	7	23	08-07	WELL250919C00185000
180 C	0.91	-10.78%	6	545	08-07	WELL250919C00180000
175 C	2.34	-0.43%	9	185	08-07	WELL250919C00175000
170 C	4.80	-5.88%	12	244	08-07	WELL250919C00170000
165 C	8.00	+5.68%	4	1,110	08-07	WELL250919C00165000
160 C	11.52	+1.95%	1	1,164	08-07	WELL250919C00160000
155 C	15.25	-10.92%	1	1,402	08-07	WELL250919C00155000
150 C	20.89	-3.51%	2	164	08-07	WELL250919C00150000
145 C	22.40	+30.23%	1	102	07-31	WELL250919C00145000
140 C	28.60	-8.33%	6	33	08-07	WELL250919C00140000
135 C	18.68	-17.05%	1	29	07-10	WELL250919C00135000
130 C	25.00	+4.65%	6	3	06-05	WELL250919C00130000
125 C	35.08	+24.62%	1	3	07-18	WELL250919C00125000
120 C	41.33	+34.63%	2	2	07-23	WELL250919C00120000
115 C	0	0%	0			WELL250919C00115000
110 C	43.20	+74.19%	6	6	02-25	WELL250919C00110000
105 C	0	0%	0			WELL250919C00105000
100 C	32.10	0%	6	0	01-17	WELL250919C00100000
95 C	48.08	0%	1	1	04-10	WELL250919C00095000
90 C	58.00	+1.49%	1	2	04-17	WELL250919C00090000
85 C	62.15	0%	1	1	04-14	WELL250919C00085000
80 C	0	0%	0			WELL250919C00080000
75 C	0	0%	0			WELL250919C00075000
70 C	0	0%	0			WELL250919C00070000
65 C	0	0%	0			WELL250919C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	78.70	0%	1	0	04-09	WELL250919P00210000
200 P	68.70	0%	1	0	04-09	WELL250919P00200000
195 P	0	0%	0			WELL250919P00195000
190 P	0	0%	0			WELL250919P00190000
185 P	0	0%	0			WELL250919P00185000
180 P	0	0%	0			WELL250919P00180000
175 P	0	0%	0			WELL250919P00175000
170 P	4.50	-13.79%	1	11	08-06	WELL250919P00170000
165 P	2.75	-4.84%	28	35	08-07	WELL250919P00165000
160 P	1.52	-11.11%	1	60	08-07	WELL250919P00160000
155 P	0.90	-9.09%	5	218	08-07	WELL250919P00155000
150 P	0.60	-10.45%	1	385	08-06	WELL250919P00150000
145 P	0.49	-10.91%	11	62	08-04	WELL250919P00145000
140 P	0.75	+150.00%	5	66	07-31	WELL250919P00140000
135 P	0.55	-11.29%	4	342	07-24	WELL250919P00135000
130 P	1.10	+11.11%	2	90	07-10	WELL250919P00130000
125 P	0.10	-72.97%	1	76	08-07	WELL250919P00125000
120 P	0.11	+120.00%	2	1,302	08-07	WELL250919P00120000
115 P	0.10	-84.62%	1	117	07-28	WELL250919P00115000
110 P	1.65	+13.79%	1	4	04-22	WELL250919P00110000
105 P	0.94	-23.58%	1	2	05-12	WELL250919P00105000
100 P	0.07	-91.25%	1	4	08-04	WELL250919P00100000
95 P	0	0%	0			WELL250919P00095000
90 P	0.01	-98.82%	318	1,029	07-11	WELL250919P00090000
85 P	0	0%	0			WELL250919P00085000
80 P	0	0%	0			WELL250919P00080000
75 P	0	0%	0			WELL250919P00075000
70 P	0	0%	0			WELL250919P00070000
65 P	0.30	+20.00%	2	5	05-22	WELL250919P00065000

Share