Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	117	31	219

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			VSXY280121C00150000
145 C	0	0%	0			VSXY280121C00145000
140 C	0	0%	0			VSXY280121C00140000
135 C	21.40	0%	2	1	08-11	VSXY280121C00135000
130 C	0	0%	0			VSXY280121C00130000
125 C	21.20	0%	1	1	07-29	VSXY280121C00125000
120 C	21.68	-18.19%	2	5	08-26	VSXY280121C00120000
115 C	28.25	+14.98%	5	2	08-07	VSXY280121C00115000
110 C	26.29	+7.26%	3	3	08-06	VSXY280121C00110000
105 C	21.00	-19.54%	3	6	08-31	VSXY280121C00105000
100 C	24.40	-9.46%	1	3	08-17	VSXY280121C00100000
95 C	24.78	-22.56%	1	50	09-01	VSXY280121C00095000
90 C	25.70	-13.50%	2	35	09-01	VSXY280121C00090000
85 C	36.59	+17.65%	2	11	08-12	VSXY280121C00085000
80 C	32.90	-15.64%	2	12	08-20	VSXY280121C00080000
75 C	36.50	+35.34%	1	36	08-14	VSXY280121C00075000
70 C	37.60	+4.65%	1	12	08-28	VSXY280121C00070000
65 C	39.80	-8.51%	1	7	08-19	VSXY280121C00065000
60 C	43.57	+31.16%	1	42	08-03	VSXY280121C00060000
55 C	42.25	+5.10%	1	18	06-30	VSXY280121C00055000
50 C	50.55	+12.08%	1	22	08-27	VSXY280121C00050000
45 C	54.75	+1.39%	1	65	08-05	VSXY280121C00045000
40 C	55.00	-0.45%	2	20	08-28	VSXY280121C00040000
37 C	49.15	-13.47%	4	80	07-13	VSXY280121C00037000
35 C	47.27	-8.66%	4	53	07-08	VSXY280121C00035000
32 C	0	0%	0			VSXY280121C00032000
30 C	63.00	0%	1	6	07-21	VSXY280121C00030000
27 C	0	0%	0			VSXY280121C00027000
25 C	0	0%	0			VSXY280121C00025000
23 C	0	0%	0			VSXY280121C00023000
20 C	71.26	+4.87%	2	174	08-04	VSXY280121C00020000
18 C	69.57	-4.78%	2	79	09-01	VSXY280121C00018000
15 C	77.70	0%	2	22	08-26	VSXY280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VSXY280121P00150000
145 P	0	0%	0			VSXY280121P00145000
140 P	0	0%	0			VSXY280121P00140000
135 P	0	0%	0			VSXY280121P00135000
130 P	0	0%	0			VSXY280121P00130000
125 P	0	0%	0			VSXY280121P00125000
120 P	0	0%	0			VSXY280121P00120000
115 P	0	0%	0			VSXY280121P00115000
110 P	0	0%	0			VSXY280121P00110000
105 P	0	0%	0			VSXY280121P00105000
100 P	30.40	+2.98%	16	17	08-12	VSXY280121P00100000
95 P	29.30	+2.81%	1	4	09-01	VSXY280121P00095000
90 P	23.96	-8.20%	2	2	08-11	VSXY280121P00090000
85 P	23.60	+11.32%	2	8	08-21	VSXY280121P00085000
80 P	20.25	+8.87%	1	7	08-19	VSXY280121P00080000
75 P	15.42	-13.85%	3	7	08-10	VSXY280121P00075000
70 P	14.70	-6.55%	1	5	08-28	VSXY280121P00070000
65 P	12.16	+3.31%	1	12	08-26	VSXY280121P00065000
60 P	10.90	-10.29%	1	21	08-07	VSXY280121P00060000
55 P	8.50	-14.31%	1	49	08-07	VSXY280121P00055000
50 P	10.20	0%	3	0	06-11	VSXY280121P00050000
45 P	6.98	0%	1	13	07-13	VSXY280121P00045000
40 P	4.00	+17.65%	5	27	08-31	VSXY280121P00040000
37 P	0	0%	0			VSXY280121P00037000
35 P	2.90	-3.33%	20	22	08-25	VSXY280121P00035000
32 P	2.30	0%	4	2	08-10	VSXY280121P00032000
30 P	2.31	+17.86%	1	37	08-14	VSXY280121P00030000
27 P	1.75	-44.27%	4	8	08-10	VSXY280121P00027000
25 P	1.24	0%	3	9	08-10	VSXY280121P00025000
23 P	0	0%	0			VSXY280121P00023000
20 P	1.10	0%	7	0	06-02	VSXY280121P00020000
18 P	0	0%	0			VSXY280121P00018000
15 P	0.60	0%	1	0	06-04	VSXY280121P00015000

.dark-mode .cnSWc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnSWc0{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE