Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	233	33	488

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			VSXY261016C00135000
130 C	0	0%	0			VSXY261016C00130000
125 C	0.75	-56.65%	1	45	09-01	VSXY261016C00125000
120 C	1.03	-28.97%	1	47	09-01	VSXY261016C00120000
115 C	0	0%	0			VSXY261016C00115000
110 C	2.15	0.00%	3	7	09-01	VSXY261016C00110000
105 C	2.99	-39.23%	1	32	08-31	VSXY261016C00105000
100 C	3.30	-5.71%	1	11	09-01	VSXY261016C00100000
95 C	5.40	-27.71%	2	6	08-31	VSXY261016C00095000
90 C	6.30	-33.68%	53	56	09-01	VSXY261016C00090000
85 C	9.10	-6.19%	21	29	09-01	VSXY261016C00085000
80 C	10.90	-16.79%	2	4	09-01	VSXY261016C00080000
75 C	15.00	-5.48%	1	4	08-31	VSXY261016C00075000
70 C	0	0%	0			VSXY261016C00070000
65 C	0	0%	0			VSXY261016C00065000
60 C	28.70	0%	17	16	08-25	VSXY261016C00060000
55 C	31.01	-17.35%	2	2	08-31	VSXY261016C00055000
50 C	0	0%	0			VSXY261016C00050000
45 C	0	0%	0			VSXY261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			VSXY261016P00135000
130 P	0	0%	0			VSXY261016P00130000
125 P	0	0%	0			VSXY261016P00125000
120 P	0	0%	0			VSXY261016P00120000
115 P	0	0%	0			VSXY261016P00115000
110 P	0	0%	0			VSXY261016P00110000
105 P	0	0%	0			VSXY261016P00105000
100 P	18.00	0%	1	1	08-31	VSXY261016P00100000
95 P	12.30	0%	2	1	08-27	VSXY261016P00095000
90 P	9.90	-9.01%	1	11	08-27	VSXY261016P00090000
85 P	8.87	+4.35%	2	20	09-01	VSXY261016P00085000
80 P	6.50	+8.33%	1	7	09-01	VSXY261016P00080000
75 P	4.48	+4.19%	1	39	09-01	VSXY261016P00075000
70 P	2.82	+4.06%	2	71	09-01	VSXY261016P00070000
65 P	1.59	-18.46%	8	98	09-01	VSXY261016P00065000
60 P	0.60	-25.00%	50	117	08-31	VSXY261016P00060000
55 P	0.52	-46.94%	1	46	08-31	VSXY261016P00055000
50 P	0.26	-76.58%	65	110	08-25	VSXY261016P00050000
45 P	0	0%	0			VSXY261016P00045000

.dark-mode .D3ft9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3ft9W{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE