Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,762	482	38	776

VSXY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSXY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSXY Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VSXY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			VSXY261218C00150000
145 C	4.00	-2.44%	1	2	08-12	VSXY261218C00145000
140 C	3.40	+33.33%	1	10	08-26	VSXY261218C00140000
135 C	2.07	-46.92%	1	52	09-01	VSXY261218C00135000
130 C	4.20	+16.67%	2	6	08-28	VSXY261218C00130000
125 C	4.80	+6.67%	1	7	08-27	VSXY261218C00125000
120 C	5.10	-7.27%	2	166	08-25	VSXY261218C00120000
115 C	11.10	-16.04%	2	8	08-11	VSXY261218C00115000
110 C	11.30	+17.71%	1	22	08-12	VSXY261218C00110000
105 C	6.70	-32.32%	2	5	09-01	VSXY261218C00105000
100 C	7.50	-16.67%	26	64	09-01	VSXY261218C00100000
95 C	9.37	-6.30%	3	96	09-01	VSXY261218C00095000
90 C	11.91	-18.81%	2	32	09-01	VSXY261218C00090000
85 C	13.17	-5.25%	4	12	09-01	VSXY261218C00085000
80 C	15.84	-5.04%	3	83	09-01	VSXY261218C00080000
75 C	24.65	-8.06%	2	13	08-13	VSXY261218C00075000
70 C	26.16	+7.21%	1	20	08-28	VSXY261218C00070000
65 C	27.30	-27.68%	3	26	08-21	VSXY261218C00065000
60 C	30.54	-6.46%	1	25	08-24	VSXY261218C00060000
55 C	34.49	-3.17%	1	151	08-24	VSXY261218C00055000
50 C	38.20	-6.12%	1	66	08-21	VSXY261218C00050000
49 C	0	0%	0			VSXY261218C00049000
48 C	0	0%	0			VSXY261218C00048000
47 C	0	0%	0			VSXY261218C00047000
46 C	0	0%	0			VSXY261218C00046000
45 C	46.51	+12.83%	1	248	08-05	VSXY261218C00045000
44 C	0	0%	0			VSXY261218C00044000
43 C	0	0%	0			VSXY261218C00043000
42 C	0	0%	0			VSXY261218C00042000
41 C	0	0%	0			VSXY261218C00041000
40 C	46.80	+8.08%	1	202	07-23	VSXY261218C00040000
38 C	48.50	0%	1	25	07-23	VSXY261218C00038000
35 C	0	0%	0			VSXY261218C00035000
32 C	49.80	0%	12	36	07-01	VSXY261218C00032000
30 C	57.10	+6.93%	3	445	07-23	VSXY261218C00030000
27 C	61.00	0%	3	79	06-29	VSXY261218C00027000
25 C	0	0%	0			VSXY261218C00025000
22 C	54.60	0%	1	129	07-08	VSXY261218C00022000
20 C	61.70	0%	10	75	06-22	VSXY261218C00020000
18 C	0	0%	0			VSXY261218C00018000
15 C	66.50	0%	19	139	06-22	VSXY261218C00015000
13 C	0	0%	0			VSXY261218C00013000
10 C	0	0%	0			VSXY261218C00010000
5 C	0	0%	0			VSXY261218C00005000
3 C	0	0%	0			VSXY261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	65.27	+7.00%	1	1	08-31	VSXY261218P00150000
145 P	0	0%	0			VSXY261218P00145000
140 P	0	0%	0			VSXY261218P00140000
135 P	0	0%	0			VSXY261218P00135000
130 P	0	0%	0			VSXY261218P00130000
125 P	0	0%	0			VSXY261218P00125000
120 P	37.90	-26.97%	1	2	09-01	VSXY261218P00120000
115 P	34.53	0%	1	1	08-18	VSXY261218P00115000
110 P	0	0%	0			VSXY261218P00110000
105 P	0	0%	0			VSXY261218P00105000
100 P	22.00	+37.93%	1	1	08-17	VSXY261218P00100000
95 P	16.60	+0.42%	1	5	08-27	VSXY261218P00095000
90 P	15.07	+11.63%	2	7	08-31	VSXY261218P00090000
85 P	12.90	+5.74%	4	21	09-01	VSXY261218P00085000
80 P	9.81	+14.07%	2	12	08-31	VSXY261218P00080000
75 P	7.90	+16.18%	6	64	08-31	VSXY261218P00075000
70 P	5.97	+6.61%	1	40	09-01	VSXY261218P00070000
65 P	4.10	+6.49%	3	64	09-01	VSXY261218P00065000
60 P	2.60	-7.14%	3	79	08-26	VSXY261218P00060000
55 P	2.10	+5.00%	2	19	08-17	VSXY261218P00055000
50 P	1.25	0.00%	2	60	09-01	VSXY261218P00050000
49 P	4.05	-13.46%	1	0	06-12	VSXY261218P00049000
48 P	1.90	-57.30%	1	0	07-20	VSXY261218P00048000
47 P	1.04	0%	1	1	08-17	VSXY261218P00047000
46 P	0	0%	0			VSXY261218P00046000
45 P	0.80	-27.27%	1	85	08-12	VSXY261218P00045000
44 P	0	0%	0			VSXY261218P00044000
43 P	0	0%	0			VSXY261218P00043000
42 P	0.45	-10.00%	4	13	08-28	VSXY261218P00042000
41 P	0.41	0%	4	7	08-28	VSXY261218P00041000
40 P	0.40	-2.44%	16	42	08-25	VSXY261218P00040000
38 P	0.31	-11.43%	5	7	08-26	VSXY261218P00038000
35 P	0.25	+4.17%	2	28	08-28	VSXY261218P00035000
32 P	0	0%	0			VSXY261218P00032000
30 P	0.58	+7.41%	1	24	07-01	VSXY261218P00030000
27 P	0.13	0%	10	9	07-01	VSXY261218P00027000
25 P	0	0%	0			VSXY261218P00025000
22 P	0	0%	0			VSXY261218P00022000
20 P	0.10	0%	1	0	06-09	VSXY261218P00020000
18 P	0.05	0.00%	12	97	08-13	VSXY261218P00018000
15 P	0.10	-50.00%	1	91	08-13	VSXY261218P00015000
13 P	0.20	0%	1	34	07-14	VSXY261218P00013000
10 P	0.05	0%	1	0	06-04	VSXY261218P00010000
5 P	0	0%	0			VSXY261218P00005000
3 P	0	0%	0			VSXY261218P00003000

.dark-mode .v4hcdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4hcdm{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE

VSXY Dec 18, 2026 Exp. - Open Interest by Strike

VSXY Dec 18, 2026 Exp. - Max Pain @ $30.00

VSXY
Victorias Secret & Co.
stock NYSE