Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,065	2,260	336	2,311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.05	-16.67%	2	79	09-01	VSXY260918C00145000
140 C	0.20	-42.86%	6	7	08-26	VSXY260918C00140000
135 C	0.05	-93.33%	1	2	08-25	VSXY260918C00135000
130 C	0.30	-33.33%	1	103	08-27	VSXY260918C00130000
125 C	0.15	-66.67%	1	75	09-01	VSXY260918C00125000
120 C	0.40	-41.18%	1	30	09-01	VSXY260918C00120000
115 C	0.63	-30.00%	4	91	09-01	VSXY260918C00115000
110 C	0.85	-36.57%	31	267	09-01	VSXY260918C00110000
105 C	1.27	-12.41%	9	310	09-01	VSXY260918C00105000
100 C	2.00	-25.93%	88	306	09-01	VSXY260918C00100000
95 C	2.85	-20.83%	14	220	09-01	VSXY260918C00095000
90 C	4.53	-13.71%	80	608	09-01	VSXY260918C00090000
85 C	6.49	-13.47%	85	162	09-01	VSXY260918C00085000
80 C	8.79	-11.48%	5	399	09-01	VSXY260918C00080000
75 C	12.07	-11.05%	3	350	09-01	VSXY260918C00075000
70 C	15.50	-7.07%	1	59	09-01	VSXY260918C00070000
65 C	22.60	-2.46%	2	45	08-25	VSXY260918C00065000
60 C	31.38	+24.03%	7	17	08-26	VSXY260918C00060000
55 C	30.51	-2.83%	1	27	08-31	VSXY260918C00055000
50 C	41.62	+14.81%	1	29	08-26	VSXY260918C00050000
45 C	41.30	-5.94%	1	26	08-25	VSXY260918C00045000
40 C	46.23	0%	6	110	08-21	VSXY260918C00040000
39 C	0	0%	0			VSXY260918C00039000
38 C	43.00	0%	2	0	06-02	VSXY260918C00038000
37 C	42.70	0%	1	0	06-02	VSXY260918C00037000
36 C	0	0%	0			VSXY260918C00036000
35 C	45.00	0%	1	0	06-02	VSXY260918C00035000
34 C	0	0%	0			VSXY260918C00034000
33 C	0	0%	0			VSXY260918C00033000
32 C	42.59	0%	3	0	06-03	VSXY260918C00032000
31 C	0	0%	0			VSXY260918C00031000
30 C	0	0%	0			VSXY260918C00030000
29 C	56.59	0%	1	1	06-30	VSXY260918C00029000
28 C	0	0%	0			VSXY260918C00028000
27 C	0	0%	0			VSXY260918C00027000
26 C	55.25	-7.13%	1	2	07-14	VSXY260918C00026000
25 C	0	0%	0			VSXY260918C00025000
24 C	0	0%	0			VSXY260918C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	49.50	0%	4	0	08-11	VSXY260918P00145000
140 P	0	0%	0			VSXY260918P00140000
135 P	0	0%	0			VSXY260918P00135000
130 P	42.73	+4.07%	2	4	08-25	VSXY260918P00130000
125 P	0	0%	0			VSXY260918P00125000
120 P	0	0%	0			VSXY260918P00120000
115 P	0	0%	0			VSXY260918P00115000
110 P	0	0%	0			VSXY260918P00110000
105 P	17.40	+17.17%	17	17	08-13	VSXY260918P00105000
100 P	17.00	+34.92%	1	19	08-31	VSXY260918P00100000
95 P	11.00	+10.00%	4	69	08-27	VSXY260918P00095000
90 P	9.30	-2.72%	5	86	09-01	VSXY260918P00090000
85 P	7.20	+6.67%	53	141	09-01	VSXY260918P00085000
80 P	4.78	+13.81%	46	500	09-01	VSXY260918P00080000
75 P	2.85	+8.78%	36	210	09-01	VSXY260918P00075000
70 P	1.60	+6.67%	36	281	09-01	VSXY260918P00070000
65 P	0.70	0.00%	107	205	09-01	VSXY260918P00065000
60 P	0.28	+40.00%	131	320	09-01	VSXY260918P00060000
55 P	0.08	-20.00%	6	153	09-01	VSXY260918P00055000
50 P	0.05	0.00%	10	450	09-01	VSXY260918P00050000
45 P	0.05	-50.00%	3	80	08-19	VSXY260918P00045000
40 P	0.65	+1,200.00%	1	37	08-20	VSXY260918P00040000
39 P	0.39	0%	1	2	06-16	VSXY260918P00039000
38 P	0	0%	0			VSXY260918P00038000
37 P	0	0%	0			VSXY260918P00037000
36 P	0	0%	0			VSXY260918P00036000
35 P	0.20	0.00%	45	61	08-12	VSXY260918P00035000
34 P	0	0%	0			VSXY260918P00034000
33 P	0.50	0%	1	0	06-09	VSXY260918P00033000
32 P	0	0%	0			VSXY260918P00032000
31 P	0	0%	0			VSXY260918P00031000
30 P	0.16	+6.67%	1	5	07-15	VSXY260918P00030000
29 P	0	0%	0			VSXY260918P00029000
28 P	0	0%	0			VSXY260918P00028000
27 P	0	0%	0			VSXY260918P00027000
26 P	0	0%	0			VSXY260918P00026000
25 P	0.10	0%	2	7	07-06	VSXY260918P00025000
24 P	0	0%	0			VSXY260918P00024000

.dark-mode .v7V0Zz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7V0Zz{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE