Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	47	10	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	4.20	0%	1	1	08-31	VSXY270319C00150000
145 C	0	0%	0			VSXY270319C00145000
140 C	0	0%	0			VSXY270319C00140000
135 C	0	0%	0			VSXY270319C00135000
130 C	8.90	0%	3	3	08-14	VSXY270319C00130000
125 C	12.70	+4.96%	1	19	08-07	VSXY270319C00125000
120 C	11.00	0%	1	1	08-03	VSXY270319C00120000
115 C	9.50	0%	2	2	08-31	VSXY270319C00115000
110 C	9.90	-20.80%	2	2	09-01	VSXY270319C00110000
105 C	11.49	0%	1	1	09-01	VSXY270319C00105000
100 C	15.02	-28.58%	1	3	08-25	VSXY270319C00100000
95 C	17.46	+5.82%	1	4	08-27	VSXY270319C00095000
90 C	17.45	-4.85%	2	10	08-31	VSXY270319C00090000
85 C	20.69	+9.76%	1	1	08-26	VSXY270319C00085000
80 C	0	0%	0			VSXY270319C00080000
75 C	0	0%	0			VSXY270319C00075000
70 C	0	0%	0			VSXY270319C00070000
65 C	0	0%	0			VSXY270319C00065000
60 C	0	0%	0			VSXY270319C00060000
55 C	0	0%	0			VSXY270319C00055000
50 C	39.05	0%	1	1	08-18	VSXY270319C00050000
45 C	0	0%	0			VSXY270319C00045000
40 C	53.42	0%	5	2	08-26	VSXY270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VSXY270319P00150000
145 P	0	0%	0			VSXY270319P00145000
140 P	0	0%	0			VSXY270319P00140000
135 P	0	0%	0			VSXY270319P00135000
130 P	0	0%	0			VSXY270319P00130000
125 P	0	0%	0			VSXY270319P00125000
120 P	0	0%	0			VSXY270319P00120000
115 P	0	0%	0			VSXY270319P00115000
110 P	0	0%	0			VSXY270319P00110000
105 P	0	0%	0			VSXY270319P00105000
100 P	0	0%	0			VSXY270319P00100000
95 P	0	0%	0			VSXY270319P00095000
90 P	18.84	0%	1	1	08-26	VSXY270319P00090000
85 P	14.90	-0.07%	1	9	08-28	VSXY270319P00085000
80 P	12.90	-11.03%	5	17	08-19	VSXY270319P00080000
75 P	11.10	-5.93%	2	2	08-31	VSXY270319P00075000
70 P	8.47	-5.89%	2	7	08-26	VSXY270319P00070000
65 P	7.10	0.00%	1	4	09-01	VSXY270319P00065000
60 P	0	0%	0			VSXY270319P00060000
55 P	3.60	-3.23%	8	12	08-26	VSXY270319P00055000
50 P	3.60	0%	11	11	07-20	VSXY270319P00050000
45 P	0	0%	0			VSXY270319P00045000
40 P	1.11	0%	5	5	08-25	VSXY270319P00040000

.dark-mode .PLG4KQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLG4KQ{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE