Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	152	4	216

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	13.80	-8.00%	2	3	08-27	VSXY271217C00150000
145 C	0	0%	0			VSXY271217C00145000
140 C	0	0%	0			VSXY271217C00140000
135 C	21.90	+12.42%	1	1	08-11	VSXY271217C00135000
130 C	15.30	-6.13%	1	8	09-01	VSXY271217C00130000
125 C	20.70	+8.49%	11	16	08-13	VSXY271217C00125000
120 C	16.75	-5.37%	1	21	06-24	VSXY271217C00120000
115 C	22.70	+44.59%	1	2	08-05	VSXY271217C00115000
110 C	0	0%	0			VSXY271217C00110000
105 C	24.61	0%	2	2	07-22	VSXY271217C00105000
100 C	22.90	-3.58%	2	6	08-31	VSXY271217C00100000
95 C	23.40	-1.89%	3	36	09-01	VSXY271217C00095000
90 C	27.37	+3.28%	1	57	08-19	VSXY271217C00090000
85 C	27.50	+5.16%	50	0	06-18	VSXY271217C00085000
80 C	43.25	+54.46%	3	19	08-10	VSXY271217C00080000
75 C	36.15	+28.51%	7	9	07-22	VSXY271217C00075000
70 C	30.31	+3.77%	2	0	06-11	VSXY271217C00070000
65 C	0	0%	0			VSXY271217C00065000
60 C	35.50	0%	1	11	06-25	VSXY271217C00060000
55 C	0	0%	0			VSXY271217C00055000
50 C	46.03	0%	3	10	08-25	VSXY271217C00050000
45 C	53.72	+9.63%	1	9	08-27	VSXY271217C00045000
40 C	47.85	0%	1	0	06-02	VSXY271217C00040000
37 C	0	0%	0			VSXY271217C00037000
35 C	0	0%	0			VSXY271217C00035000
32 C	55.00	0%	2	4	07-16	VSXY271217C00032000
30 C	61.40	0%	3	57	06-29	VSXY271217C00030000
27 C	0	0%	0			VSXY271217C00027000
25 C	62.80	0%	7	18	06-29	VSXY271217C00025000
22 C	0	0%	0			VSXY271217C00022000
20 C	59.44	0%	2	105	07-06	VSXY271217C00020000
18 C	0	0%	0			VSXY271217C00018000
15 C	0	0%	0			VSXY271217C00015000
13 C	0	0%	0			VSXY271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VSXY271217P00150000
145 P	0	0%	0			VSXY271217P00145000
140 P	0	0%	0			VSXY271217P00140000
135 P	0	0%	0			VSXY271217P00135000
130 P	0	0%	0			VSXY271217P00130000
125 P	0	0%	0			VSXY271217P00125000
120 P	0	0%	0			VSXY271217P00120000
115 P	0	0%	0			VSXY271217P00115000
110 P	0	0%	0			VSXY271217P00110000
105 P	30.60	-8.05%	1	2	08-10	VSXY271217P00105000
100 P	0	0%	0			VSXY271217P00100000
95 P	0	0%	0			VSXY271217P00095000
90 P	25.08	-4.89%	2	2	08-27	VSXY271217P00090000
85 P	0	0%	0			VSXY271217P00085000
80 P	18.50	-12.74%	2	10	08-11	VSXY271217P00080000
75 P	16.62	-17.60%	2	9	08-26	VSXY271217P00075000
70 P	14.00	-2.10%	2	7	08-26	VSXY271217P00070000
65 P	12.12	-1.46%	3	2	08-27	VSXY271217P00065000
60 P	10.20	0%	1	12	08-26	VSXY271217P00060000
55 P	10.00	-4.03%	5	6	07-24	VSXY271217P00055000
50 P	6.31	-2.92%	1	64	08-27	VSXY271217P00050000
45 P	0	0%	0			VSXY271217P00045000
40 P	4.40	0%	1	4	07-21	VSXY271217P00040000
37 P	0	0%	0			VSXY271217P00037000
35 P	0	0%	0			VSXY271217P00035000
32 P	2.15	0%	4	4	08-10	VSXY271217P00032000
30 P	2.31	+26.23%	1	72	08-14	VSXY271217P00030000
27 P	1.60	0%	4	4	08-10	VSXY271217P00027000
25 P	1.30	+7.44%	12	22	08-26	VSXY271217P00025000
22 P	0	0%	0			VSXY271217P00022000
20 P	0	0%	0			VSXY271217P00020000
18 P	0	0%	0			VSXY271217P00018000
15 P	0	0%	0			VSXY271217P00015000
13 P	0	0%	0			VSXY271217P00013000

.dark-mode .dfFP4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfFP4v{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE