Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,336	482	48	1,443

VSXY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSXY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSXY Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

VSXY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.00	-33.33%	1	40	08-31	VSXY270115C00150000
145 C	0	0%	0			VSXY270115C00145000
140 C	2.53	0%	1	1	09-01	VSXY270115C00140000
135 C	4.30	-54.74%	1	2	08-27	VSXY270115C00135000
130 C	10.20	+9.68%	1	41	08-10	VSXY270115C00130000
125 C	5.05	-32.67%	1	2	08-31	VSXY270115C00125000
120 C	4.80	-21.95%	15	45	09-01	VSXY270115C00120000
115 C	7.90	0%	1	0	06-17	VSXY270115C00115000
110 C	7.95	-20.50%	1	43	08-31	VSXY270115C00110000
105 C	8.40	-38.37%	4	25	08-31	VSXY270115C00105000
100 C	9.00	-8.16%	2	53	09-01	VSXY270115C00100000
95 C	10.50	-11.99%	1	180	09-01	VSXY270115C00095000
90 C	13.50	-2.53%	5	33	09-01	VSXY270115C00090000
85 C	19.30	+22.15%	11	17	08-26	VSXY270115C00085000
80 C	18.25	-30.08%	2	63	08-17	VSXY270115C00080000
75 C	33.60	+14.87%	1	219	08-10	VSXY270115C00075000
70 C	23.05	-28.95%	75	178	08-31	VSXY270115C00070000
65 C	27.00	-21.51%	1	116	08-31	VSXY270115C00065000
60 C	33.70	-12.38%	1	31	08-19	VSXY270115C00060000
55 C	38.45	+25.24%	3	1,280	08-04	VSXY270115C00055000
50 C	41.00	+15.53%	50	117	07-20	VSXY270115C00050000
47 C	32.60	-14.32%	1	3	07-08	VSXY270115C00047000
45 C	47.60	+30.41%	1	2,094	08-06	VSXY270115C00045000
42 C	0	0%	0			VSXY270115C00042000
40 C	46.52	+6.58%	1	521	07-27	VSXY270115C00040000
38 C	51.80	0%	1	15	08-24	VSXY270115C00038000
35 C	55.65	+4.31%	1	784	08-27	VSXY270115C00035000
32 C	49.10	-1.80%	1	18	06-25	VSXY270115C00032000
30 C	58.60	+10.98%	2	784	08-03	VSXY270115C00030000
27 C	50.10	0%	1	0	06-02	VSXY270115C00027000
25 C	53.60	0%	6	0	06-02	VSXY270115C00025000
22 C	66.70	+9.18%	2	31	07-28	VSXY270115C00022000
20 C	60.70	0%	1	0	06-02	VSXY270115C00020000
18 C	71.45	0%	12	72	08-03	VSXY270115C00018000
15 C	0	0%	0			VSXY270115C00015000
13 C	68.25	0%	2	0	06-02	VSXY270115C00013000
10 C	68.49	0%	1	0	06-08	VSXY270115C00010000
8 C	0	0%	0			VSXY270115C00008000
5 C	0	0%	0			VSXY270115C00005000
3 C	82.30	-2.72%	2	10	08-31	VSXY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VSXY270115P00150000
145 P	0	0%	0			VSXY270115P00145000
140 P	0	0%	0			VSXY270115P00140000
135 P	0	0%	0			VSXY270115P00135000
130 P	0	0%	0			VSXY270115P00130000
125 P	42.68	+5.38%	1	1	08-17	VSXY270115P00125000
120 P	38.80	-23.17%	1	2	08-31	VSXY270115P00120000
115 P	35.00	-23.88%	2	1	08-18	VSXY270115P00115000
110 P	0	0%	0			VSXY270115P00110000
105 P	26.97	+33.85%	1	2	09-01	VSXY270115P00105000
100 P	0	0%	0			VSXY270115P00100000
95 P	17.85	0%	1	1	08-06	VSXY270115P00095000
90 P	15.99	-33.38%	1	2	08-19	VSXY270115P00090000
85 P	12.00	+7.14%	39	39	08-26	VSXY270115P00085000
80 P	10.30	-3.83%	10	53	08-24	VSXY270115P00080000
75 P	8.40	+3.70%	1	100	08-24	VSXY270115P00075000
70 P	6.62	+4.58%	1	165	09-01	VSXY270115P00070000
65 P	3.90	-58.95%	1	151	08-20	VSXY270115P00065000
60 P	3.57	-10.08%	1	128	08-24	VSXY270115P00060000
55 P	2.17	-3.56%	1	87	08-27	VSXY270115P00055000
50 P	1.60	+3.23%	1	48	08-31	VSXY270115P00050000
47 P	2.70	+1.89%	1	26	07-09	VSXY270115P00047000
45 P	1.07	-6.96%	1	189	08-24	VSXY270115P00045000
42 P	0.75	-80.77%	1	4	08-26	VSXY270115P00042000
40 P	0.71	-64.50%	1	12	08-24	VSXY270115P00040000
38 P	1.60	0%	1	0	06-15	VSXY270115P00038000
35 P	0.35	-74.45%	1	13	09-01	VSXY270115P00035000
32 P	0	0%	0			VSXY270115P00032000
30 P	0.40	-14.89%	1	270	07-22	VSXY270115P00030000
27 P	0.30	-78.10%	1	9	08-31	VSXY270115P00027000
25 P	0.43	0%	1	17	07-01	VSXY270115P00025000
22 P	0	0%	0			VSXY270115P00022000
20 P	0.05	0.00%	20	36	08-31	VSXY270115P00020000
18 P	0	0%	0			VSXY270115P00018000
15 P	0.10	-66.67%	1	94	08-05	VSXY270115P00015000
13 P	0.50	0%	1	0	06-09	VSXY270115P00013000
10 P	0	0%	0			VSXY270115P00010000
8 P	0.10	0%	5	41	08-14	VSXY270115P00008000
5 P	0	0%	0			VSXY270115P00005000
3 P	0	0%	0			VSXY270115P00003000

.dark-mode .zxFp5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxFp5Q{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE

VSXY Jan 15, 2027 Exp. - Open Interest by Strike

VSXY Jan 15, 2027 Exp. - Max Pain @ $35.00

VSXY
Victorias Secret & Co.
stock NYSE