Dark

VSXY
Victorias Secret & Co.
stock NYSE

At Close

Sep 2, 2026 3:59:57 PM EDT

84.91USD+0.843%(+0.71)2,682,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

85.80USD+0.457%(+0.39)0

After-hours

Sep 2, 2026 4:58:30 PM EDT

86.63USD+2.026%(+1.72)356,025

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	84.0300	85.9600	82.1900	84.9100	+0.879%	2,682,841	0.000%
2026-09-01	84.7800	86.1800	83.4000	84.1700	-1.452%	1,526,727	+0.879%
2026-08-31	86.8900	87.3100	84.5850	85.4100	-2.777%	2,130,252	-0.585%
2026-08-28	90.2000	91.9741	87.4800	87.8500	-2.073%	1,343,660	-3.347%
2026-08-27	90.8200	91.3129	88.3000	89.7100	-1.190%	986,529	-5.351%
2026-08-26	87.6000	92.6450	86.9700	90.7900	+3.926%	1,260,192	-6.476%
2026-08-25	87.3300	88.1450	84.8745	87.3600	+0.275%	1,128,049	-2.804%
2026-08-24	86.2300	89.2700	86.0100	87.1200	+2.026%	969,389	-2.537%
2026-08-21	88.0600	89.2700	85.3500	85.3900	-1.624%	1,068,910	-0.562%
2026-08-20	87.7900	89.8200	86.3750	86.8000	-2.043%	1,155,285	-2.177%
2026-08-19	85.3300	89.9800	85.3300	88.6100	+5.576%	1,290,119	-4.176%
2026-08-18	84.5200	85.4000	83.1801	83.9300	-0.202%	1,174,553	+1.168%
2026-08-17	88.0000	88.4900	84.0400	84.1000	-5.527%	1,964,596	+0.963%
2026-08-14	91.0000	91.0000	88.1800	89.0200	-2.240%	1,236,337	-4.617%
2026-08-13	93.8700	95.4400	90.2600	91.0600	-2.107%	1,452,521	-6.754%
2026-08-12	94.9700	96.2500	92.8200	93.0200	-1.211%	1,382,098	-8.719%
2026-08-11	97.9300	99.0000	94.0700	94.1600	-5.812%	1,884,371	-9.824%
2026-08-10	98.7100	102.4600	98.0555	99.9700	+1.451%	1,834,086	-15.065%
2026-08-07	93.4700	99.3300	93.2850	98.5400	+5.368%	1,480,430	-13.832%
2026-08-06	89.4700	94.3400	89.2400	93.5200	+4.073%	2,069,249	-9.207%
2026-08-05	89.4500	91.8900	89.2300	89.8600	+0.729%	1,378,267	-5.509%
2026-08-04	89.0100	91.8900	87.8256	89.2100	+0.112%	1,558,895	-4.820%
2026-08-03	88.5000	89.9100	87.1600	89.1100	+0.485%	1,407,921	-4.713%
2026-07-31	87.0800	89.8750	86.4800	88.6800	+0.499%	989,561	-4.251%
2026-07-30	89.9700	91.9700	87.6200	88.2400	-0.999%	1,431,904	-3.774%
2026-07-29	88.0900	91.4600	85.9300	89.1300	-0.202%	1,848,807	-4.735%
2026-07-28	88.5000	90.6800	87.0000	89.3100	+4.677%	2,639,877	-4.927%
2026-07-27	84.3000	86.0500	81.7000	85.3200	+2.118%	1,849,964	-0.481%
2026-07-24	83.0400	84.6400	81.1858	83.5500	+0.918%	1,944,236	+1.628%
2026-07-23	86.0000	86.5046	82.6800	82.7900	-5.210%	1,270,760	+2.561%
2026-07-22	85.9400	90.0000	85.9400	87.3400	+0.287%	2,282,459	-2.782%
2026-07-21	88.5700	89.7100	85.5800	87.0900	-0.366%	1,569,979	-2.503%
2026-07-20	83.1200	87.9900	83.1200	87.4100	+7.317%	3,134,973	-2.860%
2026-07-17	80.7900	84.4799	80.0400	81.4500	-1.129%	920,335	+4.248%
2026-07-16	83.6100	86.4400	81.6602	82.3800	-2.370%	1,552,221	+3.071%
2026-07-15	83.0000	84.8750	81.9500	84.3800	+3.003%	1,521,868	+0.628%
2026-07-14	80.7700	82.0400	78.7950	81.9200	+3.722%	1,617,687	+3.650%
2026-07-13	78.5400	80.7800	78.1700	78.9800	+0.791%	1,625,527	+7.508%
2026-07-10	76.4700	78.5900	75.1500	78.3600	+2.848%	1,109,697	+8.359%
2026-07-09	77.7400	78.4100	75.6100	76.1900	-0.509%	771,968	+11.445%
2026-07-08	77.9400	78.3100	74.6300	76.5800	-2.134%	1,463,840	+10.878%
2026-07-07	79.3000	79.3600	76.7700	78.2500	+0.488%	1,194,156	+8.511%
2026-07-06	78.3200	79.0900	76.0000	77.8700	+1.512%	1,530,890	+9.041%
2026-07-02	77.7700	77.9100	74.6000	76.7100	-1.287%	2,377,256	+10.690%
2026-07-01	82.6000	82.6250	77.6600	77.7100	-6.912%	1,831,496	+9.265%
2026-06-30	85.1500	85.8400	82.4200	83.4800	-3.436%	1,948,158	+1.713%
2026-06-29	86.8600	88.1050	83.6500	86.4500	-2.316%	2,134,752	-1.781%
2026-06-26	82.7900	88.5700	82.4000	88.5000	+6.627%	5,891,029	-4.056%
2026-06-25	80.2400	83.6300	78.3000	83.0000	+2.927%	2,176,241	+2.301%
2026-06-24	79.1100	81.1100	77.8200	80.6400	+2.387%	1,629,434	+5.295%
2026-06-23	79.3600	80.7500	77.6000	78.7600	-2.246%	1,387,153	+7.809%
2026-06-22	82.1100	82.4500	79.3600	80.5700	-1.720%	1,195,151	+5.387%
2026-06-18	80.6400	83.9200	79.8500	81.9800	+4.407%	2,656,718	+3.574%
2026-06-17	79.6600	82.9900	78.4000	78.5200	-0.241%	1,962,761	+8.138%
2026-06-16	80.1000	80.8700	78.4000	78.7100	-0.894%	1,280,528	+7.877%
2026-06-15	81.0000	82.9600	78.4800	79.4200	+0.685%	1,870,888	+6.913%
2026-06-12	78.8100	79.9100	77.9000	78.8800	+0.127%	1,188,213	+7.645%
2026-06-11	75.7300	79.0500	74.4100	78.7800	+6.115%	1,791,419	+7.781%
2026-06-10	74.4100	75.7600	73.2700	74.2400	-0.961%	1,649,129	+14.372%
2026-06-09	75.2800	78.8500	73.3450	74.9600	-1.705%	2,265,339	+13.274%
2026-06-08	75.3100	78.7700	74.6300	76.2600	+2.225%	2,829,141	+11.343%
2026-06-05	72.2800	75.9900	72.2800	74.6000	+2.080%	3,254,936	+13.820%
2026-06-04	76.7600	80.3650	72.6800	73.0800	-7.447%	4,078,112	+16.188%
2026-06-03	75.5500	79.1200	72.0000	78.9600	-1.374%	6,355,806	+7.535%
2026-06-02	78.5300	81.2800	74.2600	80.0600	0.000%	9,958,363	+6.058%

.dark-mode .DPkSk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPkSk5{ color: #333333; background-color: white; border: 2px solid #333333; }VSXYVictorias Secret & Co.stock NYSE

VSXY
Victorias Secret & Co.
stock NYSE