VSXY
Victorias Secret & Co.
stockNYSE
Market OpenOct 21, 2026 12:22:22 PM EDT
89.19USD+1.306%(+1.15)327,842
VSXY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 88.97 | 89.59 | 88.25 | 89.19 | +1.341% | 327,842 | 0.000% |
| 2026-10-20 | 90.25 | 90.99 | 87.00 | 88.01 | -2.189% | 1,231,961 | +1.341% |
| 2026-10-19 | 90.42 | 92.45 | 88.01 | 89.98 | +3.023% | 1,685,695 | -0.878% |
| 2026-10-16 | 92.44 | 93.28 | 86.83 | 87.34 | -3.524% | 1,453,383 | +2.118% |
| 2026-10-15 | 89.02 | 92.07 | 85.52 | 90.53 | +2.421% | 1,869,601 | -1.480% |
| 2026-10-14 | 87.74 | 88.43 | 86.31 | 88.39 | -0.484% | 1,276,098 | +0.905% |
| 2026-10-13 | 90.73 | 93.39 | 88.25 | 88.82 | +0.260% | 1,587,738 | +0.417% |
| 2026-10-12 | 83.33 | 89.35 | 82.93 | 88.59 | +6.902% | 1,559,251 | +0.677% |
| 2026-10-09 | 85.80 | 86.81 | 81.51 | 82.87 | -4.318% | 1,424,799 | +7.626% |
| 2026-10-08 | 84.81 | 86.68 | 82.83 | 86.61 | +0.956% | 2,127,752 | +2.979% |
| 2026-10-07 | 83.35 | 87.14 | 83.10 | 85.79 | +0.823% | 1,019,449 | +3.963% |
| 2026-10-06 | 88.33 | 89.58 | 84.84 | 85.09 | -4.832% | 2,047,380 | +4.818% |
| 2026-10-05 | 91.27 | 91.80 | 86.65 | 89.41 | -2.529% | 2,618,335 | -0.246% |
| 2026-10-02 | 89.15 | 91.90 | 88.09 | 91.73 | +3.638% | 1,678,488 | -2.769% |
| 2026-10-01 | 88.07 | 88.80 | 86.53 | 88.51 | +0.057% | 876,563 | +0.768% |
| 2026-09-30 | 90.00 | 91.97 | 88.37 | 88.46 | -0.863% | 1,548,466 | +0.825% |
| 2026-09-29 | 89.78 | 90.45 | 87.21 | 89.23 | +1.065% | 1,212,122 | -0.045% |
| 2026-09-28 | 82.53 | 90.41 | 81.50 | 88.29 | +6.489% | 2,231,983 | +1.019% |
| 2026-09-25 | 83.50 | 84.81 | 82.63 | 82.91 | -1.074% | 897,683 | +7.574% |
| 2026-09-24 | 82.99 | 84.40 | 82.19 | 83.81 | +0.564% | 902,762 | +6.419% |
| 2026-09-23 | 82.76 | 83.97 | 81.25 | 83.34 | -0.573% | 975,291 | +7.019% |
| 2026-09-22 | 83.42 | 85.70 | 83.41 | 83.82 | +2.683% | 1,587,552 | +6.407% |
| 2026-09-21 | 79.21 | 82.46 | 78.69 | 81.63 | +4.748% | 1,773,444 | +9.261% |
| 2026-09-18 | 76.84 | 78.33 | 76.34 | 77.93 | +0.581% | 4,405,281 | +14.449% |
| 2026-09-17 | 74.77 | 78.53 | 74.34 | 77.48 | +4.759% | 1,646,302 | +15.114% |
| 2026-09-16 | 72.85 | 76.49 | 72.85 | 73.96 | +1.901% | 1,538,011 | +20.592% |
| 2026-09-15 | 75.14 | 76.09 | 72.47 | 72.58 | -2.629% | 1,559,052 | +22.885% |
| 2026-09-14 | 73.63 | 75.59 | 72.72 | 74.54 | -1.467% | 1,916,661 | +19.654% |
| 2026-09-11 | 74.30 | 76.63 | 73.57 | 75.65 | +3.079% | 1,638,449 | +17.898% |
| 2026-09-10 | 74.10 | 74.72 | 71.72 | 73.39 | -3.077% | 2,227,606 | +21.529% |
| 2026-09-09 | 77.16 | 77.74 | 74.36 | 75.72 | -3.505% | 2,096,091 | +17.789% |
| 2026-09-08 | 73.51 | 78.49 | 72.81 | 78.47 | +3.851% | 1,970,519 | +13.661% |
| 2026-09-04 | 73.63 | 75.58 | 73.04 | 75.56 | +2.607% | 3,760,703 | +18.039% |
| 2026-09-03 | 76.86 | 79.48 | 71.97 | 73.64 | -13.171% | 7,748,988 | +21.116% |
| 2026-09-02 | 84.01 | 86.02 | 82.14 | 84.81 | +0.760% | 2,725,519 | +5.164% |
| 2026-09-01 | 84.78 | 86.18 | 83.40 | 84.17 | -1.452% | 1,526,727 | +5.964% |
| 2026-08-31 | 86.89 | 87.31 | 84.58 | 85.41 | -2.777% | 2,130,252 | +4.426% |
| 2026-08-28 | 90.20 | 91.97 | 87.48 | 87.85 | -2.073% | 1,343,660 | +1.525% |
| 2026-08-27 | 90.82 | 91.31 | 88.30 | 89.71 | -1.190% | 986,529 | -0.580% |
| 2026-08-26 | 87.60 | 92.64 | 86.97 | 90.79 | +3.926% | 1,260,192 | -1.762% |
| 2026-08-25 | 87.33 | 88.14 | 84.87 | 87.36 | +0.275% | 1,128,049 | +2.095% |
| 2026-08-24 | 86.23 | 89.27 | 86.01 | 87.12 | +2.026% | 969,389 | +2.376% |
| 2026-08-21 | 88.06 | 89.27 | 85.35 | 85.39 | -1.624% | 1,068,910 | +4.450% |
| 2026-08-20 | 87.79 | 89.82 | 86.38 | 86.80 | -2.043% | 1,155,285 | +2.753% |
| 2026-08-19 | 85.33 | 89.98 | 85.33 | 88.61 | +5.576% | 1,290,119 | +0.655% |
| 2026-08-18 | 84.52 | 85.40 | 83.18 | 83.93 | -0.202% | 1,174,553 | +6.267% |
| 2026-08-17 | 88.00 | 88.49 | 84.04 | 84.10 | -5.527% | 1,964,596 | +6.052% |
| 2026-08-14 | 91.00 | 91.00 | 88.18 | 89.02 | -2.240% | 1,236,337 | +0.191% |
| 2026-08-13 | 93.87 | 95.44 | 90.26 | 91.06 | -2.107% | 1,452,521 | -2.054% |
| 2026-08-12 | 94.97 | 96.25 | 92.82 | 93.02 | -1.211% | 1,382,098 | -4.117% |
| 2026-08-11 | 97.93 | 99.00 | 94.07 | 94.16 | -5.812% | 1,884,371 | -5.278% |
| 2026-08-10 | 98.71 | 102.46 | 98.06 | 99.97 | +1.451% | 1,834,086 | -10.783% |
| 2026-08-07 | 93.47 | 99.33 | 93.28 | 98.54 | +5.368% | 1,480,430 | -9.489% |
| 2026-08-06 | 89.47 | 94.34 | 89.24 | 93.52 | +4.073% | 2,069,249 | -4.630% |
| 2026-08-05 | 89.45 | 91.89 | 89.23 | 89.86 | +0.729% | 1,378,267 | -0.746% |
| 2026-08-04 | 89.01 | 91.89 | 87.83 | 89.21 | +0.112% | 1,558,895 | -0.022% |
| 2026-08-03 | 88.50 | 89.91 | 87.16 | 89.11 | +0.485% | 1,407,921 | +0.090% |
| 2026-07-31 | 87.08 | 89.88 | 86.48 | 88.68 | +0.499% | 989,561 | +0.575% |
| 2026-07-30 | 89.97 | 91.97 | 87.62 | 88.24 | -0.999% | 1,431,904 | +1.077% |
| 2026-07-29 | 88.09 | 91.46 | 85.93 | 89.13 | -0.202% | 1,848,807 | +0.067% |
| 2026-07-28 | 88.50 | 90.68 | 87.00 | 89.31 | +4.677% | 2,639,877 | -0.134% |
| 2026-07-27 | 84.30 | 86.05 | 81.70 | 85.32 | +2.118% | 1,849,964 | +4.536% |
| 2026-07-24 | 83.04 | 84.64 | 81.19 | 83.55 | +0.918% | 1,944,236 | +6.750% |
| 2026-07-23 | 86.00 | 86.50 | 82.68 | 82.79 | -5.210% | 1,270,760 | +7.730% |
| 2026-07-22 | 85.94 | 90.00 | 85.94 | 87.34 | +0.287% | 2,282,459 | +2.118% |
| 2026-07-21 | 88.57 | 89.71 | 85.58 | 87.09 | -0.366% | 1,569,979 | +2.411% |
| 2026-07-20 | 83.12 | 87.99 | 83.12 | 87.41 | +7.317% | 3,134,973 | +2.036% |
| 2026-07-17 | 80.79 | 84.48 | 80.04 | 81.45 | -1.129% | 920,335 | +9.503% |
| 2026-07-16 | 83.61 | 86.44 | 81.66 | 82.38 | -2.370% | 1,552,221 | +8.267% |
| 2026-07-15 | 83.00 | 84.88 | 81.95 | 84.38 | +3.003% | 1,521,868 | +5.700% |
| 2026-07-14 | 80.77 | 82.04 | 78.80 | 81.92 | +3.722% | 1,617,687 | +8.875% |
| 2026-07-13 | 78.54 | 80.78 | 78.17 | 78.98 | +0.791% | 1,625,527 | +12.927% |
| 2026-07-10 | 76.47 | 78.59 | 75.15 | 78.36 | +2.848% | 1,109,697 | +13.821% |
| 2026-07-09 | 77.74 | 78.41 | 75.61 | 76.19 | -0.509% | 771,968 | +17.063% |
| 2026-07-08 | 77.94 | 78.31 | 74.63 | 76.58 | -2.134% | 1,463,840 | +16.466% |
| 2026-07-07 | 79.30 | 79.36 | 76.77 | 78.25 | +0.488% | 1,194,156 | +13.981% |
| 2026-07-06 | 78.32 | 79.09 | 76.00 | 77.87 | +1.512% | 1,530,890 | +14.537% |
| 2026-07-02 | 77.77 | 77.91 | 74.60 | 76.71 | -1.287% | 2,377,256 | +16.269% |
| 2026-07-01 | 82.60 | 82.63 | 77.66 | 77.71 | -6.912% | 1,831,496 | +14.773% |
| 2026-06-30 | 85.15 | 85.84 | 82.42 | 83.48 | -3.436% | 1,948,158 | +6.840% |
| 2026-06-29 | 86.86 | 88.11 | 83.65 | 86.45 | -2.316% | 2,134,752 | +3.169% |
| 2026-06-26 | 82.79 | 88.57 | 82.40 | 88.50 | +6.627% | 5,891,029 | +0.780% |
| 2026-06-25 | 80.24 | 83.63 | 78.30 | 83.00 | +2.927% | 2,176,241 | +7.458% |
| 2026-06-24 | 79.11 | 81.11 | 77.82 | 80.64 | +2.387% | 1,629,434 | +10.603% |
| 2026-06-23 | 79.36 | 80.75 | 77.60 | 78.76 | -2.246% | 1,387,153 | +13.243% |
| 2026-06-22 | 82.11 | 82.45 | 79.36 | 80.57 | -1.720% | 1,195,151 | +10.699% |
| 2026-06-18 | 80.64 | 83.92 | 79.85 | 81.98 | +4.407% | 2,656,718 | +8.795% |
| 2026-06-17 | 79.66 | 82.99 | 78.40 | 78.52 | -0.241% | 1,962,761 | +13.589% |
| 2026-06-16 | 80.10 | 80.87 | 78.40 | 78.71 | -0.894% | 1,280,528 | +13.315% |
| 2026-06-15 | 81.00 | 82.96 | 78.48 | 79.42 | +0.685% | 1,870,888 | +12.302% |
| 2026-06-12 | 78.81 | 79.91 | 77.90 | 78.88 | +0.127% | 1,188,213 | +13.070% |
| 2026-06-11 | 75.73 | 79.05 | 74.41 | 78.78 | +6.115% | 1,791,419 | +13.214% |
| 2026-06-10 | 74.41 | 75.76 | 73.27 | 74.24 | -0.961% | 1,649,129 | +20.137% |
| 2026-06-09 | 75.28 | 78.85 | 73.34 | 74.96 | -1.705% | 2,265,339 | +18.983% |
| 2026-06-08 | 75.31 | 78.77 | 74.63 | 76.26 | +2.225% | 2,829,141 | +16.955% |
| 2026-06-05 | 72.28 | 75.99 | 72.28 | 74.60 | +2.080% | 3,254,936 | +19.558% |
| 2026-06-04 | 76.76 | 80.36 | 72.68 | 73.08 | -7.447% | 4,078,112 | +22.044% |
| 2026-06-03 | 75.55 | 79.12 | 72.00 | 78.96 | -1.374% | 6,355,806 | +12.956% |
| 2026-06-02 | 78.53 | 81.28 | 74.26 | 80.06 | 0.000% | 9,958,363 | +11.404% |