Dark

Check out our Dark Pool Levels

VSH
Vishay Intertechnology, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

35.07USD+5.252%(+1.75)2,912,773

35.04Bid 40.10Ask 5.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

33.55USD+0.690%(+0.23)7,763

After-hours

Aug 14, 2026 4:59:30 PM EDT

35.40USD+0.928%(+0.33)533,715

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,120	20,786	4,191	4,223

VSH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VSH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSH Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VSH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.04	-20.00%	1	38	07-23	VSH260821C00100000
95.00 C	0.05	-97.75%	1	5	07-24	VSH260821C00095000
90.00 C	0.10	-9.09%	4	129	07-30	VSH260821C00090000
85.00 C	0.08	+14.29%	1	30	08-03	VSH260821C00085000
80.00 C	0.10	-33.33%	1	44	07-28	VSH260821C00080000
75.00 C	0.05	-50.00%	2	44	07-29	VSH260821C00075000
70.00 C	0.05	+400.00%	2	477	08-06	VSH260821C00070000
65.00 C	0.05	0.00%	1	660	08-06	VSH260821C00065000
60.00 C	0.05	0.00%	5	1,811	08-06	VSH260821C00060000
55.00 C	0.05	0.00%	1	523	08-13	VSH260821C00055000
50.00 C	0.05	+400.00%	6	2,882	08-13	VSH260821C00050000
45.00 C	0.03	-40.00%	4	7,475	08-13	VSH260821C00045000
40.00 C	0.15	-21.05%	61	6,668	08-13	VSH260821C00040000
35.00 C	0.94	-6.00%	13	3,967	08-13	VSH260821C00035000
30.00 C	4.80	+4.12%	3	151	08-13	VSH260821C00030000
25.00 C	10.50	+5.00%	2	1	08-07	VSH260821C00025000
22.50 C	9.98	-27.68%	1	1	07-29	VSH260821C00022500
20.00 C	0	0%	0			VSH260821C00020000
17.50 C	0	0%	0			VSH260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			VSH260821P00100000
95.00 P	0	0%	0			VSH260821P00095000
90.00 P	0	0%	0			VSH260821P00090000
85.00 P	25.49	0%	11	11	06-22	VSH260821P00085000
80.00 P	0	0%	0			VSH260821P00080000
75.00 P	19.00	0%	61	52	06-22	VSH260821P00075000
70.00 P	15.60	0%	44	41	06-22	VSH260821P00070000
65.00 P	22.95	-7.83%	11	263	07-10	VSH260821P00065000
60.00 P	25.81	+20.27%	1	6	08-06	VSH260821P00060000
55.00 P	19.50	+15.59%	1	103	08-05	VSH260821P00055000
50.00 P	15.90	-3.93%	10	552	08-13	VSH260821P00050000
45.00 P	10.88	+0.74%	16	1,036	08-13	VSH260821P00045000
40.00 P	6.43	+5.41%	4	2,127	08-13	VSH260821P00040000
35.00 P	2.50	+4.17%	24	2,914	08-13	VSH260821P00035000
30.00 P	0.30	-18.92%	1	832	08-13	VSH260821P00030000
25.00 P	0.05	+66.67%	3	282	08-13	VSH260821P00025000
22.50 P	0.05	0.00%	3	143	08-12	VSH260821P00022500
20.00 P	0.15	-57.14%	8	33	07-30	VSH260821P00020000
17.50 P	0.05	0%	19	19	08-06	VSH260821P00017500

Share