Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:57 PM EST
56.04USD+7.696%(+4.00)406,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:03:30 AM EST
53.41USD+2.633%(+1.37)2,827
After-hours
Feb 5, 2026 4:34:30 PM EST
51.64USD-1.016%(-0.53)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12490410389


VPG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Jun 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


VPG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C3.840%101002-04VPG260618C00075000
70.00 C4.93+10.79%63602-04VPG260618C00070000
65.00 C4.05+55.77%182501-29VPG260618C00065000
60.00 C6.95-2.52%2283302-05VPG260618C00060000
55.00 C10.00+92.31%1702-04VPG260618C00055000
50.00 C10.400.00%295702-05VPG260618C00050000
45.00 C10.800%1101-29VPG260618C00045000
40.00 C15.70+77.00%55002-03VPG260618C00040000
35.00 C17.33+40.44%2701-29VPG260618C00035000
30.00 C9.46-5.12%2211-06VPG260618C00030000
25.00 C00%0VPG260618C00025000
22.50 C00%0VPG260618C00022500
20.00 C00%0VPG260618C00020000
17.50 C00%0VPG260618C00017500
15.00 C00%0VPG260618C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VPG260618P00075000
70.00 P20.02-4.89%63502-04VPG260618P00070000
65.00 P18.750%262601-29VPG260618P00065000
60.00 P15.25+0.39%44201-29VPG260618P00060000
55.00 P10.30+12.69%21202-05VPG260618P00055000
50.00 P00%0VPG260618P00050000
45.00 P7.300%6601-26VPG260618P00045000
40.00 P3.13+4.33%205402-05VPG260618P00040000
35.00 P1.73-77.24%71702-05VPG260618P00035000
30.00 P00%0VPG260618P00030000
25.00 P00%0VPG260618P00025000
22.50 P00%0VPG260618P00022500
20.00 P00%0VPG260618P00020000
17.50 P00%0VPG260618P00017500
15.00 P00%0VPG260618P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC