Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VPG
Vishay Precision Group, Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:57 PM EST
56.04USD+7.696%(+4.00)406,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:03:30 AM EST
53.41USD+2.633%(+1.37)2,827
After-hours
Feb 5, 2026 4:34:30 PM EST
51.64USD-1.016%(-0.53)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,161650170


VPG Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

VPG Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VPG Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


VPG Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0VPG260320C00075000
70.00 C1.93+328.89%5602-03VPG260320C00070000
65.00 C2.02-8.18%192102-05VPG260320C00065000
60.00 C3.30-5.71%13802-05VPG260320C00060000
55.00 C4.83-16.72%2145402-05VPG260320C00055000
50.00 C7.04-6.13%15012502-05VPG260320C00050000
45.00 C10.00-13.04%611,43702-05VPG260320C00045000
40.00 C13.08-10.84%251,04002-03VPG260320C00040000
35.00 C18.30+19.61%33402-04VPG260320C00035000
30.00 C8.44-6.22%505310-17VPG260320C00030000
25.00 C12.61+62.50%1712-03VPG260320C00025000
22.50 C00%0VPG260320C00022500
20.00 C00%0VPG260320C00020000
17.50 C18.85+0.64%111110-20VPG260320C00017500
15.00 C00%0VPG260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0VPG260320P00075000
70.00 P00%0VPG260320P00070000
65.00 P00%0VPG260320P00065000
60.00 P00%0VPG260320P00060000
55.00 P00%0VPG260320P00055000
50.00 P4.500.00%3702-03VPG260320P00050000
45.00 P3.00-69.07%42401-30VPG260320P00045000
40.00 P1.75+16.67%208202-05VPG260320P00040000
35.00 P6.58-0.45%103211-20VPG260320P00035000
30.00 P0.43-78.92%1201-22VPG260320P00030000
25.00 P2.70-4.26%11108-28VPG260320P00025000
22.50 P1.950%1108-22VPG260320P00022500
20.00 P1.15-28.13%1309-10VPG260320P00020000
17.50 P0.70-6.67%1409-10VPG260320P00017500
15.00 P0.450.00%1409-10VPG260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC