Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

Market Open
May 9, 2025 9:39:08 AM EDT
521.29USD+0.375%(+1.95)665,901
521.18Bid   522.96Ask   1.78Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
520.81USD+0.283%(+1.47)91,563
After-hours
May 8, 2025 4:58:30 PM EDT
519.38USD+0.027%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51122


VOO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Jun 27, 2025 Exp. - Max Pain @ $515.00

Puts
Calls


VOO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C3.600%1105-08VOO250627C00550000
545.00 C00%0VOO250627C00545000
540.00 C00%0VOO250627C00540000
537.50 C00%0VOO250627C00537500
535.00 C9.600%8805-08VOO250627C00535000
532.50 C00%0VOO250627C00532500
530.00 C12.500%1105-08VOO250627C00530000
527.50 C00%0VOO250627C00527500
525.00 C15.700%2105-08VOO250627C00525000
522.50 C16.700%2005-08VOO250627C00522500
520.00 C00%0VOO250627C00520000
517.50 C18.000%2205-08VOO250627C00517500
515.00 C00%0VOO250627C00515000
512.50 C00%0VOO250627C00512500
510.00 C00%0VOO250627C00510000
507.50 C00%0VOO250627C00507500
505.00 C00%0VOO250627C00505000
502.50 C00%0VOO250627C00502500
500.00 C31.450%1105-08VOO250627C00500000
497.50 C00%0VOO250627C00497500
495.00 C00%0VOO250627C00495000
492.50 C00%0VOO250627C00492500
490.00 C00%0VOO250627C00490000
485.00 C46.100%2105-08VOO250627C00485000
480.00 C48.000%1105-08VOO250627C00480000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0VOO250627P00550000
545.00 P00%0VOO250627P00545000
540.00 P00%0VOO250627P00540000
537.50 P00%0VOO250627P00537500
535.00 P00%0VOO250627P00535000
532.50 P00%0VOO250627P00532500
530.00 P17.000%2205-08VOO250627P00530000
527.50 P00%0VOO250627P00527500
525.00 P00%0VOO250627P00525000
522.50 P00%0VOO250627P00522500
520.00 P00%0VOO250627P00520000
517.50 P11.750%1105-08VOO250627P00517500
515.00 P13.160%1105-08VOO250627P00515000
512.50 P00%0VOO250627P00512500
510.00 P00%0VOO250627P00510000
507.50 P00%0VOO250627P00507500
505.00 P00%0VOO250627P00505000
502.50 P00%0VOO250627P00502500
500.00 P00%0VOO250627P00500000
497.50 P00%0VOO250627P00497500
495.00 P00%0VOO250627P00495000
492.50 P00%0VOO250627P00492500
490.00 P00%0VOO250627P00490000
485.00 P00%0VOO250627P00485000
480.00 P00%0VOO250627P00480000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC