Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
May 8, 2025 3:59:59 PM EDT
519.24USD+0.647%(+3.34)5,059,284
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
519.59USD+0.715%(+3.69)157,566
After-hours
May 8, 2025 4:58:30 PM EDT
519.38USD+0.027%(+0.14)120,493
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77741927


VOO Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Jun 13, 2025 Exp. - Max Pain @ $515.00

Puts
Calls


VOO Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
605.00 C00%0VOO250613C00605000
600.00 C00%0VOO250613C00600000
595.00 C00%0VOO250613C00595000
590.00 C00%0VOO250613C00590000
585.00 C00%0VOO250613C00585000
580.00 C00%0VOO250613C00580000
575.00 C00%0VOO250613C00575000
570.00 C00%0VOO250613C00570000
565.00 C00%0VOO250613C00565000
560.00 C00%0VOO250613C00560000
555.00 C00%0VOO250613C00555000
550.00 C2.280%1105-05VOO250613C00550000
545.00 C2.70-10.00%11105-07VOO250613C00545000
540.00 C3.90-13.33%1605-06VOO250613C00540000
537.50 C00%0VOO250613C00537500
535.00 C5.35-18.32%22305-07VOO250613C00535000
532.50 C00%0VOO250613C00532500
530.00 C8.42+9.35%2405-05VOO250613C00530000
527.50 C8.65-10.82%31305-07VOO250613C00527500
525.00 C12.550%12605-02VOO250613C00525000
522.50 C10.900%2205-06VOO250613C00522500
520.00 C13.00+11.02%4805-07VOO250613C00520000
517.50 C16.52+7.06%4205-02VOO250613C00517500
515.00 C15.30-4.08%15705-07VOO250613C00515000
512.50 C00%0VOO250613C00512500
510.00 C17.27-25.88%1205-06VOO250613C00510000
507.50 C00%0VOO250613C00507500
505.00 C22.210%1105-07VOO250613C00505000
502.50 C22.030%1105-06VOO250613C00502500
500.00 C25.27-8.71%81205-06VOO250613C00500000
497.50 C28.40-14.84%1105-06VOO250613C00497500
495.00 C00%0VOO250613C00495000
492.50 C00%0VOO250613C00492500
490.00 C00%0VOO250613C00490000
487.50 C00%0VOO250613C00487500
485.00 C00%0VOO250613C00485000
482.50 C00%0VOO250613C00482500
480.00 C00%0VOO250613C00480000
475.00 C00%0VOO250613C00475000
470.00 C52.950%1105-05VOO250613C00470000
465.00 C00%0VOO250613C00465000
460.00 C00%0VOO250613C00460000
455.00 C00%0VOO250613C00455000
450.00 C00%0VOO250613C00450000
445.00 C00%0VOO250613C00445000
440.00 C00%0VOO250613C00440000
435.00 C00%0VOO250613C00435000
430.00 C00%0VOO250613C00430000
425.00 C00%0VOO250613C00425000
420.00 C00%0VOO250613C00420000
415.00 C00%0VOO250613C00415000
410.00 C00%0VOO250613C00410000
405.00 C00%0VOO250613C00405000
400.00 C00%0VOO250613C00400000
395.00 C00%0VOO250613C00395000
390.00 C00%0VOO250613C00390000
385.00 C00%0VOO250613C00385000
380.00 C00%0VOO250613C00380000
375.00 C00%0VOO250613C00375000
370.00 C00%0VOO250613C00370000
365.00 C00%0VOO250613C00365000
360.00 C00%0VOO250613C00360000
355.00 C00%0VOO250613C00355000
Puts
StrikePriceChangeVolOILastContract Name
605.00 P00%0VOO250613P00605000
600.00 P00%0VOO250613P00600000
595.00 P00%0VOO250613P00595000
590.00 P00%0VOO250613P00590000
585.00 P00%0VOO250613P00585000
580.00 P00%0VOO250613P00580000
575.00 P00%0VOO250613P00575000
570.00 P00%0VOO250613P00570000
565.00 P00%0VOO250613P00565000
560.00 P00%0VOO250613P00560000
555.00 P00%0VOO250613P00555000
550.00 P00%0VOO250613P00550000
545.00 P00%0VOO250613P00545000
540.00 P00%0VOO250613P00540000
537.50 P00%0VOO250613P00537500
535.00 P00%0VOO250613P00535000
532.50 P00%0VOO250613P00532500
530.00 P00%0VOO250613P00530000
527.50 P00%0VOO250613P00527500
525.00 P17.450%1105-01VOO250613P00525000
522.50 P13.450%4205-02VOO250613P00522500
520.00 P15.15+11.40%121605-07VOO250613P00520000
517.50 P00%0VOO250613P00517500
515.00 P12.00-6.98%4505-07VOO250613P00515000
512.50 P00%0VOO250613P00512500
510.00 P00%0VOO250613P00510000
507.50 P00%0VOO250613P00507500
505.00 P10.110%1105-07VOO250613P00505000
502.50 P00%0VOO250613P00502500
500.00 P7.200%2205-07VOO250613P00500000
497.50 P00%0VOO250613P00497500
495.00 P6.600%1105-05VOO250613P00495000
492.50 P7.420%2205-06VOO250613P00492500
490.00 P00%0VOO250613P00490000
487.50 P5.81+11.73%4405-06VOO250613P00487500
485.00 P5.200%3305-06VOO250613P00485000
482.50 P5.100%2205-06VOO250613P00482500
480.00 P4.87-4.32%3405-07VOO250613P00480000
475.00 P4.390%1105-06VOO250613P00475000
470.00 P3.700%1105-07VOO250613P00470000
465.00 P00%0VOO250613P00465000
460.00 P00%0VOO250613P00460000
455.00 P00%0VOO250613P00455000
450.00 P00%0VOO250613P00450000
445.00 P1.420%2105-02VOO250613P00445000
440.00 P00%0VOO250613P00440000
435.00 P00%0VOO250613P00435000
430.00 P00%0VOO250613P00430000
425.00 P00%0VOO250613P00425000
420.00 P00%0VOO250613P00420000
415.00 P00%0VOO250613P00415000
410.00 P00%0VOO250613P00410000
405.00 P00%0VOO250613P00405000
400.00 P00%0VOO250613P00400000
395.00 P00%0VOO250613P00395000
390.00 P00%0VOO250613P00390000
385.00 P00%0VOO250613P00385000
380.00 P00%0VOO250613P00380000
375.00 P00%0VOO250613P00375000
370.00 P00%0VOO250613P00370000
365.00 P00%0VOO250613P00365000
360.00 P00%0VOO250613P00360000
355.00 P00%0VOO250613P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC