Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 15, 2025 3:59:53 PM EDT
571.92USD-0.423%(-2.43)5,354,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 9:28:30 AM EDT
577.03USD+0.467%(+2.68)119,765
After-hours
Jul 15, 2025 4:57:30 PM EDT
571.15USD-0.135%(-0.77)223,035
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,1494,12716826,250


VOO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VOO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VOO Jul 18, 2025 Exp. - Max Pain @ $540.00

Puts
Calls


VOO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680.00 C0.060%4403-17VOO250718C00680000
675.00 C0.05-16.67%355107-03VOO250718C00675000
670.00 C00%0VOO250718C00670000
665.00 C0.02-80.00%11706-02VOO250718C00665000
660.00 C0.40-74.19%6402-07VOO250718C00660000
655.00 C0.40-33.33%2202-07VOO250718C00655000
650.00 C0.05-94.44%12302-03VOO250718C00650000
645.00 C0.17+240.00%14206-30VOO250718C00645000
640.00 C0.02-94.59%17607-14VOO250718C00640000
635.00 C0.100.00%4205-14VOO250718C00635000
630.00 C0.29+480.00%4605-06VOO250718C00630000
625.00 C0.01-98.53%12707-07VOO250718C00625000
620.00 C0.14-57.58%31704-09VOO250718C00620000
615.00 C0.05+66.67%108507-10VOO250718C00615000
610.00 C0.01-95.83%28807-02VOO250718C00610000
605.00 C0.02-80.00%13107-09VOO250718C00605000
600.00 C0.05+66.67%113707-14VOO250718C00600000
597.50 C00%0VOO250718C00597500
595.00 C0.04-60.00%123007-14VOO250718C00595000
592.50 C00%0VOO250718C00592500
590.00 C0.050.00%5110007-14VOO250718C00590000
587.50 C0.07-53.33%677607-14VOO250718C00587500
585.00 C0.15-50.00%10835607-14VOO250718C00585000
582.50 C0.40-29.82%13539007-14VOO250718C00582500
580.00 C1.00-13.04%24560407-14VOO250718C00580000
577.50 C1.710%1878107-14VOO250718C00577500
575.00 C2.91-3.00%17595707-14VOO250718C00575000
572.50 C4.50-2.17%3922107-14VOO250718C00572500
570.00 C6.37-1.24%551,40607-14VOO250718C00570000
567.50 C8.25-1.79%59607-14VOO250718C00567500
565.00 C10.90+3.32%8031707-14VOO250718C00565000
562.50 C11.53+16.82%12407-14VOO250718C00562500
560.00 C15.23+6.50%4658707-14VOO250718C00560000
557.50 C16.90-3.98%41907-14VOO250718C00557500
555.00 C19.85+0.46%2639007-14VOO250718C00555000
552.50 C23.62+10.37%11707-10VOO250718C00552500
550.00 C24.75+0.49%1072,35807-14VOO250718C00550000
547.50 C16.75+69.19%11106-26VOO250718C00547500
545.00 C29.22-6.97%1464907-11VOO250718C00545000
542.50 C25.65+26.48%7706-27VOO250718C00542500
540.00 C32.96-2.86%861107-14VOO250718C00540000
537.50 C26.750%1106-26VOO250718C00537500
535.00 C38.54-2.85%213507-14VOO250718C00535000
532.50 C38.00+67.55%1107-02VOO250718C00532500
530.00 C46.06+11.01%319207-10VOO250718C00530000
527.50 C00%0VOO250718C00527500
525.00 C49.00+2.51%1022907-11VOO250718C00525000
520.00 C54.10-2.70%4342407-14VOO250718C00520000
515.00 C57.98-2.80%2210607-14VOO250718C00515000
510.00 C62.65-0.71%1210907-14VOO250718C00510000
505.00 C69.50-2.11%234507-14VOO250718C00505000
500.00 C75.00+3.73%18307-14VOO250718C00500000
495.00 C79.32+3.21%1607-14VOO250718C00495000
490.00 C63.00-1.61%14706-09VOO250718C00490000
485.00 C78.94+4.56%31806-26VOO250718C00485000
480.00 C91.30+4.82%1107-07VOO250718C00480000
475.00 C99.00+28.50%1107-07VOO250718C00475000
470.00 C93.95+14.67%14206-27VOO250718C00470000
465.00 C79.55+27.18%55405-13VOO250718C00465000
460.00 C84.00+59.06%51305-13VOO250718C00460000
455.00 C51.98+33.11%12704-23VOO250718C00455000
450.00 C118.00+8.11%14406-27VOO250718C00450000
445.00 C119.67+16.64%2406-26VOO250718C00445000
440.00 C122.80+2.33%1606-26VOO250718C00440000
435.00 C120.48+0.11%1201-16VOO250718C00435000
430.00 C117.82-5.92%2606-20VOO250718C00430000
425.00 C111.07+0.31%1105-12VOO250718C00425000
420.00 C79.800%4204-09VOO250718C00420000
415.00 C94.50-14.71%1104-03VOO250718C00415000
410.00 C00%0VOO250718C00410000
405.00 C148.770%1103-03VOO250718C00405000
400.00 C159.75+10.29%12206-25VOO250718C00400000
395.00 C75.60-30.62%1204-08VOO250718C00395000
390.00 C79.600%1104-08VOO250718C00390000
385.00 C00%0VOO250718C00385000
380.00 C145.09+3.19%2105-02VOO250718C00380000
375.00 C188.10+1.45%1106-26VOO250718C00375000
370.00 C00%0VOO250718C00370000
365.00 C00%0VOO250718C00365000
360.00 C00%0VOO250718C00360000
355.00 C188.82+14.30%1106-02VOO250718C00355000
350.00 C197.75+14.57%2206-20VOO250718C00350000
345.00 C203.95+16.54%1106-03VOO250718C00345000
340.00 C207.62+33.95%2106-20VOO250718C00340000
335.00 C00%0VOO250718C00335000
330.00 C239.46+10.27%212106-30VOO250718C00330000
325.00 C00%0VOO250718C00325000
320.00 C00%0VOO250718C00320000
315.00 C00%0VOO250718C00315000
310.00 C00%0VOO250718C00310000
305.00 C00%0VOO250718C00305000
300.00 C00%0VOO250718C00300000
295.00 C00%0VOO250718C00295000
290.00 C00%0VOO250718C00290000
285.00 C00%0VOO250718C00285000
280.00 C00%0VOO250718C00280000
275.00 C00%0VOO250718C00275000
270.00 C00%0VOO250718C00270000
265.00 C00%0VOO250718C00265000
260.00 C227.60-12.16%2304-10VOO250718C00260000
255.00 C00%0VOO250718C00255000
250.00 C00%0VOO250718C00250000
245.00 C00%0VOO250718C00245000
Puts
StrikePriceChangeVolOILastContract Name
680.00 P00%0VOO250718P00680000
675.00 P99.230%1007-10VOO250718P00675000
670.00 P94.23-3.10%2107-10VOO250718P00670000
665.00 P00%0VOO250718P00665000
660.00 P00%0VOO250718P00660000
655.00 P00%0VOO250718P00655000
650.00 P00%0VOO250718P00650000
645.00 P00%0VOO250718P00645000
640.00 P00%0VOO250718P00640000
635.00 P00%0VOO250718P00635000
630.00 P00%0VOO250718P00630000
625.00 P00%0VOO250718P00625000
620.00 P00%0VOO250718P00620000
615.00 P00%0VOO250718P00615000
610.00 P50.72-12.60%1106-25VOO250718P00610000
605.00 P110.31+32.60%1004-03VOO250718P00605000
600.00 P50.40-62.39%5206-05VOO250718P00600000
597.50 P00%0VOO250718P00597500
595.00 P53.70+35.95%5105-29VOO250718P00595000
592.50 P00%0VOO250718P00592500
590.00 P48.70-48.93%51205-29VOO250718P00590000
587.50 P00%0VOO250718P00587500
585.00 P101.88+12.38%5504-16VOO250718P00585000
582.50 P00%0VOO250718P00582500
580.00 P8.13+26.05%81607-14VOO250718P00580000
577.50 P5.600%1107-14VOO250718P00577500
575.00 P3.51-16.43%336307-14VOO250718P00575000
572.50 P2.38-17.93%396607-14VOO250718P00572500
570.00 P1.65-21.43%539607-14VOO250718P00570000
567.50 P1.09-27.33%4910407-14VOO250718P00567500
565.00 P0.85-26.09%14322707-14VOO250718P00565000
562.50 P0.55-35.29%203707-14VOO250718P00562500
560.00 P0.37-36.21%2120807-14VOO250718P00560000
557.50 P0.28-44.00%105507-14VOO250718P00557500
555.00 P0.20-45.95%2817207-14VOO250718P00555000
552.50 P0.42+20.00%41407-11VOO250718P00552500
550.00 P0.08-63.64%2222007-14VOO250718P00550000
547.50 P0.11-89.00%353507-14VOO250718P00547500
545.00 P0.15-66.67%19607-14VOO250718P00545000
542.50 P0.03-96.00%31807-11VOO250718P00542500
540.00 P0.08-52.94%1336407-14VOO250718P00540000
537.50 P0.18-81.82%2707-09VOO250718P00537500
535.00 P0.10-76.74%122307-14VOO250718P00535000
532.50 P0.09-84.75%19707-14VOO250718P00532500
530.00 P0.05-84.85%333207-14VOO250718P00530000
527.50 P0.050%1107-14VOO250718P00527500
525.00 P0.10-65.52%268707-11VOO250718P00525000
520.00 P0.06-70.00%546807-14VOO250718P00520000
515.00 P0.05-50.00%318207-11VOO250718P00515000
510.00 P0.05-37.50%7444307-14VOO250718P00510000
505.00 P0.06-40.00%121807-10VOO250718P00505000
500.00 P0.03-80.00%41,51207-14VOO250718P00500000
495.00 P0.050.00%11,72007-14VOO250718P00495000
490.00 P0.23-8.00%193207-02VOO250718P00490000
485.00 P0.08-20.00%366807-11VOO250718P00485000
480.00 P0.050.00%480107-10VOO250718P00480000
475.00 P0.15+114.29%167707-10VOO250718P00475000
470.00 P0.05-94.51%346806-26VOO250718P00470000
465.00 P0.25-16.67%113606-30VOO250718P00465000
460.00 P0.45-18.18%217606-24VOO250718P00460000
455.00 P0.02-97.47%14607-09VOO250718P00455000
450.00 P0.01-66.67%325707-14VOO250718P00450000
445.00 P0.11-73.17%103807-10VOO250718P00445000
440.00 P0.35+600.00%28206-24VOO250718P00440000
435.00 P0.54-32.50%24306-20VOO250718P00435000
430.00 P0.10-86.30%15107-01VOO250718P00430000
425.00 P0.05+66.67%19907-10VOO250718P00425000
420.00 P0.05-66.67%105,25307-10VOO250718P00420000
415.00 P0.05-85.71%15,17606-27VOO250718P00415000
410.00 P0.65+30.00%21,45105-14VOO250718P00410000
405.00 P0.53+6.00%15305-19VOO250718P00405000
400.00 P0.29-3.33%11,16306-04VOO250718P00400000
395.00 P0.05-83.33%130107-11VOO250718P00395000
390.00 P0.60-35.48%51105-20VOO250718P00390000
385.00 P0.07-83.72%119107-01VOO250718P00385000
380.00 P0.75+158.62%12905-20VOO250718P00380000
375.00 P0.10-60.00%52206-11VOO250718P00375000
370.00 P0.11-45.00%2806-11VOO250718P00370000
365.00 P0.30-14.29%6506-13VOO250718P00365000
360.00 P0.15-83.33%62106-04VOO250718P00360000
355.00 P0.050.00%22506-25VOO250718P00355000
350.00 P0.10-33.33%323706-27VOO250718P00350000
345.00 P0.29-85.57%4205-23VOO250718P00345000
340.00 P1.200.00%1212-02VOO250718P00340000
335.00 P1.68-16.00%61004-22VOO250718P00335000
330.00 P2.12-48.92%13104-21VOO250718P00330000
325.00 P0.05-96.73%2206-04VOO250718P00325000
320.00 P1.92-39.43%61304-14VOO250718P00320000
315.00 P0.18-73.91%1305-12VOO250718P00315000
310.00 P0.01-80.00%217107-07VOO250718P00310000
305.00 P0.50-67.74%2205-01VOO250718P00305000
300.00 P1.15-59.22%1404-15VOO250718P00300000
295.00 P00%0VOO250718P00295000
290.00 P00%0VOO250718P00290000
285.00 P2.300%1104-15VOO250718P00285000
280.00 P1.35-32.84%5604-14VOO250718P00280000
275.00 P00%0VOO250718P00275000
270.00 P0.50-77.27%112204-23VOO250718P00270000
265.00 P00%0VOO250718P00265000
260.00 P0.05-86.84%12206-11VOO250718P00260000
255.00 P0.71-29.00%1104-17VOO250718P00255000
250.00 P00%0VOO250718P00250000
245.00 P0.45-64.00%1204-30VOO250718P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC