Dark

VALE
VALE S.A.
stock NYSE ADR

Market Open

Oct 28, 2025 3:29:56 PM EDT

11.65USD+1.613%(+0.18)31,818,831

11.65Bid 11.66Ask 0.01Spread

Pre-market

Oct 28, 2025 9:25:30 AM EDT

11.51USD+0.349%(+0.04)88,874

After-hours

Oct 27, 2025 4:55:30 PM EDT

11.46USD-0.044%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

VALE Max Pain Summary

The max pain for VALE on October 31st, 2025 is $11.00.

VALE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 31, 2025	5,168	1,852	34	2,125	11.00	0.31	+5.91%
Nov 7, 2025	1,169	4,110	3	934	11.00	0.18	+5.91%
Nov 14, 2025	233	312	9	281	11.00	0.53	+5.91%
Nov 21, 2025	18,443	30,885	411	8,885	11.00	0.19	+5.91%
Nov 28, 2025	12,380	58	0	193	10.50	0.02	+10.95%
Dec 5, 2025	42	58	0	1	10.00	0.01	+16.50%
Dec 19, 2025	73,873	231,746	804	34,547	11.00	0.12	+5.91%
Jan 16, 2026	164,465	467,096	80,905	201,641	10.00	0.45	+16.50%
Mar 20, 2026	7,670	61,003	1,202	23,682	10.00	0.36	+16.50%
Jun 18, 2026	14,517	55,814	10,228	79,388	11.00	1.27	+5.91%
Sep 18, 2026	1,848	17,212	1,613	13,000	10.00	0.77	+16.50%
Dec 18, 2026	10,525	22,473	31,234	78,709	12.00	3.33	-2.92%
Jan 15, 2027	52,996	91,324	31,317	224,154	10.00	1.77	+16.50%
Dec 17, 2027	26,866	5,153	116	25,897	10.00	0.81	+16.50%
Jan 21, 2028	664	4,773	80	49,767	10.00	9.17	+16.50%
Totals	390,859 1,384,728 H	993,869	157,956 901,160 H	743,204		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pZksYt").onerror = function(){this.style.display='none';}; .dark-mode .Pm4k2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm4k2p{ color: #333333; background-color: white; border: 2px solid #333333; }VALEVALE S.A.stock NYSE ADR

VALE Max Pain Summary

VALE Option Chain Summary

VALE
VALE S.A.
stock NYSE ADR