Dark

Check out our Level2View

VALE
VALE S.A.
stock NYSE ADR

At Close

May 19, 2025 3:59:50 PM EDT

9.82USD+0.204%(+0.02)23,440,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:26:30 AM EDT

9.72USD-0.816%(-0.08)342,205

After-hours

May 19, 2025 4:12:30 PM EDT

9.86USD+0.407%(+0.04)704

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	6,656	2,791	814

VALE Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VALE Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VALE Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

VALE Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	0%	10	10	05-13	VALE260320C00020000
17 C	0.07	-12.50%	1	2,358	05-07	VALE260320C00017000
15 C	0.17	+21.43%	1	1,651	04-14	VALE260320C00015000
12 C	0.28	-20.00%	1	739	05-14	VALE260320C00012000
10 C	0.95	0.00%	20	1,898	05-16	VALE260320C00010000
7 C	2.50	-12.89%	1	15	05-01	VALE260320C00007000
5 C	4.18	0%	5	0	04-17	VALE260320C00005000
3 C	6.34	0%	1	1	05-06	VALE260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			VALE260320P00020000
17 P	7.83	0%	1	1	01-30	VALE260320P00017000
15 P	5.93	0%	1	1	01-30	VALE260320P00015000
12 P	2.87	+1.77%	7	7	05-08	VALE260320P00012000
10 P	1.19	-9.85%	32	2,782	05-13	VALE260320P00010000
7 P	0.22	-54.17%	6	809	05-15	VALE260320P00007000
5 P	0.14	0%	5	5	04-09	VALE260320P00005000
3 P	0	0%	0			VALE260320P00003000

Share