Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VALE
VALE S.A.
stock NYSE ADR

Market Open
Oct 28, 2025 3:29:56 PM EDT
11.65USD+1.613%(+0.18)31,818,831
11.65Bid   11.66Ask   0.01Spread
Pre-market
Oct 28, 2025 9:25:30 AM EDT
11.51USD+0.349%(+0.04)88,874
After-hours
Oct 27, 2025 4:55:30 PM EDT
11.46USD-0.044%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1681,852342,125


VALE Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

VALE Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

VALE Oct 31, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


VALE Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C0.030%2210-27VALE251031C00018000
17.50 C0.110%2110-27VALE251031C00017500
17.00 C0.30+2,900.00%13510-27VALE251031C00017000
16.50 C00%0VALE251031C00016500
16.00 C00%0VALE251031C00016000
15.50 C0.350%1110-27VALE251031C00015500
15.00 C0.010%1110-27VALE251031C00015000
14.50 C0.300%1110-27VALE251031C00014500
14.00 C0.010%1109-23VALE251031C00014000
13.50 C0.01-80.00%3710-27VALE251031C00013500
13.00 C0.01-50.00%12410-27VALE251031C00013000
12.50 C0.02-33.33%8824310-27VALE251031C00012500
12.00 C0.03-25.00%8051,53610-27VALE251031C00012000
11.50 C0.15+7.14%3181,57910-27VALE251031C00011500
11.00 C0.49+2.08%813,10810-27VALE251031C00011000
10.50 C1.000.00%2533410-27VALE251031C00010500
10.00 C1.56+4.70%412310-24VALE251031C00010000
9.50 C1.19-27.88%1510-13VALE251031C00009500
9.00 C2.170%5510-15VALE251031C00009000
8.50 C00%0VALE251031C00008500
8.00 C00%0VALE251031C00008000
7.50 C00%0VALE251031C00007500
7.00 C00%0VALE251031C00007000
6.50 C00%0VALE251031C00006500
6.00 C4.900%141409-18VALE251031C00006000
5.50 C00%0VALE251031C00005500
5.00 C00%0VALE251031C00005000
4.50 C00%0VALE251031C00004500
Puts
StrikePriceChangeVolOILastContract Name
18.00 P6.190%1110-27VALE251031P00018000
17.50 P5.790%1010-27VALE251031P00017500
17.00 P00%0VALE251031P00017000
16.50 P00%0VALE251031P00016500
16.00 P4.82-2.23%2210-03VALE251031P00016000
15.50 P4.43-1.56%2209-22VALE251031P00015500
15.00 P00%0VALE251031P00015000
14.50 P3.50-3.85%2209-18VALE251031P00014500
14.00 P00%0VALE251031P00014000
13.50 P2.64-9.59%2209-16VALE251031P00013500
13.00 P00%0VALE251031P00013000
12.50 P00%0VALE251031P00012500
12.00 P0.510%252510-23VALE251031P00012000
11.50 P0.19-26.92%9429110-27VALE251031P00011500
11.00 P0.04-33.33%7116610-27VALE251031P00011000
10.50 P0.020.00%131,53310-27VALE251031P00010500
10.00 P0.02+100.00%38610-27VALE251031P00010000
9.50 P0.030%1109-24VALE251031P00009500
9.00 P00%0VALE251031P00009000
8.50 P0.220%1110-27VALE251031P00008500
8.00 P0.03-40.00%14010-27VALE251031P00008000
7.50 P00%0VALE251031P00007500
7.00 P0.310%1110-27VALE251031P00007000
6.50 P0.160%1110-27VALE251031P00006500
6.00 P00%0VALE251031P00006000
5.50 P00%0VALE251031P00005500
5.00 P0.070%1110-23VALE251031P00005000
4.50 P0.15+87.50%1410-24VALE251031P00004500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC