Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VALE
VALE S.A.
stock NYSE ADR

At Close
May 19, 2025 3:59:50 PM EDT
9.82USD+0.204%(+0.02)23,440,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:26:30 AM EDT
9.72USD-0.816%(-0.08)342,205
After-hours
May 19, 2025 4:12:30 PM EDT
9.86USD+0.407%(+0.04)704
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2052,6471984,559


VALE May 23, 2025 Exp. - Volume by Strike
Puts
Calls

VALE May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

VALE May 23, 2025 Exp. - Max Pain @ $9.50

Puts
Calls


VALE May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0VALE250523C00018000
17.50 C00%0VALE250523C00017500
17.00 C00%0VALE250523C00017000
16.00 C00%0VALE250523C00016000
15.00 C00%0VALE250523C00015000
14.50 C00%0VALE250523C00014500
14.00 C00%0VALE250523C00014000
13.50 C00%0VALE250523C00013500
13.00 C00%0VALE250523C00013000
12.50 C0.030%202004-09VALE250523C00012500
12.00 C00%0VALE250523C00012000
11.50 C0.02+100.00%101504-25VALE250523C00011500
11.00 C0.010.00%510405-15VALE250523C00011000
10.50 C0.010.00%2069905-16VALE250523C00010500
10.00 C0.07-12.50%1,6161,80905-16VALE250523C00010000
9.50 C0.35-5.41%2381,14705-16VALE250523C00009500
9.00 C0.79-12.22%22405-16VALE250523C00009000
8.50 C1.38+58.62%2605-15VALE250523C00008500
8.00 C1.46+39.05%2205-08VALE250523C00008000
7.50 C00%0VALE250523C00007500
7.00 C00%0VALE250523C00007000
6.50 C00%0VALE250523C00006500
6.00 C2.500%252504-09VALE250523C00006000
5.50 C00%0VALE250523C00005500
5.00 C00%0VALE250523C00005000
4.50 C5.31+2.12%2105-16VALE250523C00004500
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0VALE250523P00018000
17.50 P00%0VALE250523P00017500
17.00 P00%0VALE250523P00017000
16.00 P00%0VALE250523P00016000
15.00 P00%0VALE250523P00015000
14.50 P00%0VALE250523P00014500
14.00 P00%0VALE250523P00014000
13.50 P00%0VALE250523P00013500
13.00 P00%0VALE250523P00013000
12.50 P00%0VALE250523P00012500
12.00 P00%0VALE250523P00012000
11.50 P00%0VALE250523P00011500
11.00 P00%0VALE250523P00011000
10.50 P1.24+6.90%469505-07VALE250523P00010500
10.00 P0.31+40.91%23010305-16VALE250523P00010000
9.50 P0.05-28.57%7044,08205-16VALE250523P00009500
9.00 P0.020.00%20021405-16VALE250523P00009000
8.50 P0.03-40.00%102305-09VALE250523P00008500
8.00 P0.04-63.64%33004-22VALE250523P00008000
7.50 P0.210%20820804-08VALE250523P00007500
7.00 P0.110%2204-08VALE250523P00007000
6.50 P00%0VALE250523P00006500
6.00 P00%0VALE250523P00006000
5.50 P00%0VALE250523P00005500
5.00 P00%0VALE250523P00005000
4.50 P00%0VALE250523P00004500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC