Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
352.47USD+0.342%(+1.20)3,086,734
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
352.00USD+0.208%(+0.73)1,277
After-hours
May 9, 2025 4:32:30 PM EDT
352.58USD+0.031%(+0.11)7,508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1401,08716614


V Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

V Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

V Jun 6, 2025 Exp. - Max Pain @ $345.00

Puts
Calls


V Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C00%0V250606C00425000
420 C00%0V250606C00420000
415 C00%0V250606C00415000
410 C00%0V250606C00410000
405 C0.01-88.89%1105-08V250606C00405000
400 C00%0V250606C00400000
395 C0.15-50.00%13105-01V250606C00395000
390 C0.14-17.65%25405-06V250606C00390000
385 C0.30-28.57%22105-02V250606C00385000
380 C0.46+4.55%21005-06V250606C00380000
375 C0.99+20.73%31305-08V250606C00375000
370 C1.89+36.96%211505-08V250606C00370000
365 C2.75-1.43%114205-08V250606C00365000
360 C5.25+25.00%2572105-08V250606C00360000
355 C7.27+11.85%1207905-08V250606C00355000
350 C10.22+16.80%314505-08V250606C00350000
345 C14.35+19.09%172805-08V250606C00345000
340 C18.70+24.58%81305-08V250606C00340000
335 C18.65+43.90%31505-06V250606C00335000
330 C17.30-11.28%5604-30V250606C00330000
325 C26.30+24.17%20505-02V250606C00325000
320 C32.26+20.37%1305-07V250606C00320000
315 C38.450%4405-08V250606C00315000
310 C00%0V250606C00310000
305 C00%0V250606C00305000
300 C51.16+7.03%31305-05V250606C00300000
295 C53.900%4205-02V250606C00295000
290 C50.920%2204-28V250606C00290000
285 C00%0V250606C00285000
280 C00%0V250606C00280000
275 C00%0V250606C00275000
270 C00%0V250606C00270000
265 C00%0V250606C00265000
260 C00%0V250606C00260000
255 C96.970%4405-08V250606C00255000
250 C00%0V250606C00250000
245 C00%0V250606C00245000
240 C00%0V250606C00240000
235 C00%0V250606C00235000
230 C00%0V250606C00230000
225 C00%0V250606C00225000
220 C00%0V250606C00220000
215 C00%0V250606C00215000
210 C00%0V250606C00210000
205 C00%0V250606C00205000
200 C00%0V250606C00200000
195 C00%0V250606C00195000
190 C00%0V250606C00190000
180 C00%0V250606C00180000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0V250606P00425000
420 P00%0V250606P00420000
415 P00%0V250606P00415000
410 P00%0V250606P00410000
405 P00%0V250606P00405000
400 P00%0V250606P00400000
395 P00%0V250606P00395000
390 P00%0V250606P00390000
385 P00%0V250606P00385000
380 P00%0V250606P00380000
375 P00%0V250606P00375000
370 P26.700%20904-30V250606P00370000
365 P18.800%2105-02V250606P00365000
360 P10.500%3305-08V250606P00360000
355 P9.45-40.19%6305-08V250606P00355000
350 P7.25-24.48%3605-08V250606P00350000
345 P4.42-28.48%6912405-08V250606P00345000
340 P3.90-20.41%539005-08V250606P00340000
335 P3.56-17.21%12105-07V250606P00335000
330 P1.95-30.36%147005-08V250606P00330000
325 P1.54-42.11%72105-08V250606P00325000
320 P1.15-47.25%32505-08V250606P00320000
315 P1.39-10.32%11205-07V250606P00315000
310 P0.75-37.50%11605-08V250606P00310000
305 P1.30+28.71%31105-06V250606P00305000
300 P0.50-41.86%182505-08V250606P00300000
295 P0.41-36.92%161805-08V250606P00295000
290 P0.65-41.44%110805-07V250606P00290000
285 P0.29-30.95%2805-08V250606P00285000
280 P0.22-85.81%6905-08V250606P00280000
275 P0.19-34.48%131605-08V250606P00275000
270 P0.16-38.46%61105-08V250606P00270000
265 P0.210%8805-07V250606P00265000
260 P0.200.00%2305-06V250606P00260000
255 P00%0V250606P00255000
250 P0.210%1104-29V250606P00250000
245 P00%0V250606P00245000
240 P0.11-67.65%101105-05V250606P00240000
235 P00%0V250606P00235000
230 P00%0V250606P00230000
225 P00%0V250606P00225000
220 P00%0V250606P00220000
215 P00%0V250606P00215000
210 P00%0V250606P00210000
205 P00%0V250606P00205000
200 P00%0V250606P00200000
195 P00%0V250606P00195000
190 P00%0V250606P00190000
180 P00%0V250606P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC