Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	5,001

UIS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

UIS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UIS Dec 17, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

UIS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			UIS271217C00007000
5 C	0	0%	0			UIS271217C00005000
4 C	0	0%	0			UIS271217C00004000
3 C	0	0%	0			UIS271217C00003000
2 C	0	0%	0			UIS271217C00002000
1 C	1.60	0%	4	4	09-11	UIS271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			UIS271217P00007000
5 P	0	0%	0			UIS271217P00005000
4 P	0	0%	0			UIS271217P00004000
3 P	0	0%	0			UIS271217P00003000
2 P	0.45	+9.76%	5,000	5,001	08-27	UIS271217P00002000
1 P	0	0%	0			UIS271217P00001000

Share