Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
2.87USD-2.048%(-0.06)659,537
2.86Bid   2.89Ask   0.03Spread
Pre-market
Aug 6, 2026 8:18:30 AM EDT
2.94USD+0.341%(+0.01)222
After-hours
Aug 6, 2026 4:10:30 PM EDT
2.88USD+0.348%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UIS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7 C00%0UIS271217C00007000
5 C00%0UIS271217C00005000
4 C00%0UIS271217C00004000
3 C00%0UIS271217C00003000
2 C00%0UIS271217C00002000
1 C00%0UIS271217C00001000
Puts
StrikePriceChangeVolOILastContract Name
7 P00%0UIS271217P00007000
5 P00%0UIS271217P00005000
4 P00%0UIS271217P00004000
3 P00%0UIS271217P00003000
2 P00%0UIS271217P00002000
1 P00%0UIS271217P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC