Dark

Check out our API

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	5,882	300	9,690

UIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

UIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			UIS261218C00008000
7 C	0.05	-70.59%	32	1,701	08-19	UIS261218C00007000
6 C	0.38	-9.52%	35	98	07-09	UIS261218C00006000
5 C	0.08	-20.00%	40	431	09-03	UIS261218C00005000
4 C	0.10	-50.00%	9	1,380	09-14	UIS261218C00004000
3 C	0.30	+20.00%	21	2,272	09-17	UIS261218C00003000
2 C	0.91	-52.11%	3	396	08-18	UIS261218C00002000
1 C	1.63	-53.16%	40	71	09-03	UIS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS261218P00008000
7 P	0	0%	0			UIS261218P00007000
6 P	0	0%	0			UIS261218P00006000
5 P	2.30	+58.62%	2	5	08-18	UIS261218P00005000
4 P	1.15	+15.00%	1	6	07-27	UIS261218P00004000
3 P	0.75	+7.14%	1	289	09-17	UIS261218P00003000
2 P	0.20	-20.00%	1	9,686	05-26	UIS261218P00002000
1 P	0.10	0%	4	4	04-22	UIS261218P00001000

Share