Dark

Check out our API

UIS
Unisys Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

2.87USD-2.048%(-0.06)659,537

2.86Bid 2.89Ask 0.03Spread

Pre-market

Aug 6, 2026 8:18:30 AM EDT

2.94USD+0.341%(+0.01)222

After-hours

Aug 6, 2026 4:10:30 PM EDT

2.88USD+0.348%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	3,510	279	9,690

UIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

UIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			UIS261218C00008000
7 C	0.17	0.00%	1	1,699	07-21	UIS261218C00007000
6 C	0.38	-9.52%	35	98	07-09	UIS261218C00006000
5 C	0.25	-16.67%	20	342	07-30	UIS261218C00005000
4 C	0.30	0.00%	4	882	08-04	UIS261218C00004000
3 C	0.60	-10.45%	50	489	08-05	UIS261218C00003000
2 C	1.90	-9.95%	3	393	07-16	UIS261218C00002000
1 C	3.48	-5.95%	2	34	06-02	UIS261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS261218P00008000
7 P	0	0%	0			UIS261218P00007000
6 P	0	0%	0			UIS261218P00006000
5 P	1.45	-13.17%	1	3	07-13	UIS261218P00005000
4 P	1.15	+15.00%	1	6	07-27	UIS261218P00004000
3 P	0.56	+1.82%	1	270	08-05	UIS261218P00003000
2 P	0.20	-20.00%	1	9,686	05-26	UIS261218P00002000
1 P	0.10	0%	4	4	04-22	UIS261218P00001000

Share