UIS
Unisys Corporation
stockNYSE
Market OpenNov 6, 2026 12:15:29 PM EST
2.52USD+2.236%(+0.06)908,470
UIS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.3700 | 2.5400 | 2.3600 | 2.5200 | +2.439% | 908,470 | 0.000% |
| 2026-11-05 | 2.6500 | 2.7400 | 2.3100 | 2.4600 | +4.681% | 2,552,554 | +2.439% |
| 2026-11-04 | 2.4000 | 2.5400 | 2.3200 | 2.3500 | -0.424% | 1,496,399 | +7.234% |
| 2026-11-03 | 2.4400 | 2.4700 | 2.3500 | 2.3600 | -4.839% | 1,339,090 | +6.780% |
| 2026-11-02 | 2.6400 | 2.6400 | 2.4800 | 2.4800 | -4.981% | 929,540 | +1.613% |
| 2026-10-30 | 2.5900 | 2.6400 | 2.5350 | 2.6100 | -1.880% | 1,099,110 | -3.448% |
| 2026-10-29 | 2.7200 | 2.7200 | 2.5850 | 2.6600 | -1.481% | 838,863 | -5.263% |
| 2026-10-28 | 2.6200 | 2.7200 | 2.5700 | 2.7000 | +3.053% | 1,122,567 | -6.667% |
| 2026-10-27 | 2.5900 | 2.6300 | 2.4850 | 2.6200 | 0.000% | 1,334,466 | -3.817% |
| 2026-10-26 | 2.5300 | 2.6200 | 2.4650 | 2.6200 | +3.557% | 940,154 | -3.817% |
| 2026-10-23 | 2.4000 | 2.5400 | 2.3400 | 2.5300 | +4.115% | 863,244 | -0.395% |
| 2026-10-22 | 2.3500 | 2.4450 | 2.3400 | 2.4300 | +2.101% | 730,349 | +3.704% |
| 2026-10-21 | 2.2200 | 2.3900 | 2.2100 | 2.3800 | +7.207% | 1,699,230 | +5.882% |
| 2026-10-20 | 2.2500 | 2.2750 | 2.2100 | 2.2200 | -0.893% | 663,965 | +13.514% |
| 2026-10-19 | 2.2100 | 2.2550 | 2.2000 | 2.2400 | +1.357% | 578,030 | +12.500% |
| 2026-10-16 | 2.2600 | 2.2650 | 2.1900 | 2.2100 | -1.778% | 524,215 | +14.027% |
| 2026-10-15 | 2.1800 | 2.2500 | 2.1500 | 2.2500 | +4.167% | 868,836 | +12.000% |
| 2026-10-14 | 2.1700 | 2.1850 | 2.1200 | 2.1600 | -1.818% | 785,674 | +16.667% |
| 2026-10-13 | 2.2100 | 2.2300 | 2.1350 | 2.2000 | +0.457% | 701,817 | +14.545% |
| 2026-10-12 | 2.2200 | 2.2389 | 2.1900 | 2.1900 | -1.351% | 511,801 | +15.068% |
| 2026-10-09 | 2.3300 | 2.3500 | 2.2150 | 2.2200 | -3.896% | 582,934 | +13.514% |
| 2026-10-08 | 2.2700 | 2.3200 | 2.2400 | 2.3100 | +0.873% | 776,870 | +9.091% |
| 2026-10-07 | 2.2900 | 2.3350 | 2.2600 | 2.2900 | -0.866% | 627,393 | +10.044% |
| 2026-10-06 | 2.3400 | 2.3900 | 2.3050 | 2.3100 | -0.431% | 804,127 | +9.091% |
| 2026-10-05 | 2.2800 | 2.3800 | 2.2600 | 2.3200 | +1.754% | 1,208,258 | +8.621% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.2500 | 2.2800 | -1.299% | 782,356 | +10.526% |
| 2026-10-01 | 2.3400 | 2.3565 | 2.2450 | 2.3100 | 0.000% | 502,024 | +9.091% |
| 2026-09-30 | 2.2800 | 2.3450 | 2.2800 | 2.3100 | +1.316% | 613,699 | +9.091% |
| 2026-09-29 | 2.2300 | 2.2850 | 2.2300 | 2.2800 | +1.786% | 475,435 | +10.526% |
| 2026-09-28 | 2.2700 | 2.2700 | 2.1608 | 2.2400 | -3.448% | 822,397 | +12.500% |
| 2026-09-25 | 2.3800 | 2.4110 | 2.3100 | 2.3200 | -1.695% | 595,681 | +8.621% |
| 2026-09-24 | 2.3600 | 2.4000 | 2.3300 | 2.3600 | -0.422% | 590,439 | +6.780% |
| 2026-09-23 | 2.4400 | 2.4500 | 2.3600 | 2.3700 | -3.265% | 391,751 | +6.329% |
| 2026-09-22 | 2.4800 | 2.5100 | 2.4100 | 2.4500 | +0.410% | 346,382 | +2.857% |
| 2026-09-21 | 2.4200 | 2.4850 | 2.4000 | 2.4400 | +1.667% | 590,289 | +3.279% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.3750 | 2.4000 | -3.226% | 1,151,684 | +5.000% |
| 2026-09-17 | 2.5400 | 2.5750 | 2.4401 | 2.4800 | +1.224% | 731,017 | +1.613% |
| 2026-09-16 | 2.5300 | 2.5300 | 2.4350 | 2.4500 | -2.390% | 433,922 | +2.857% |
| 2026-09-15 | 2.4700 | 2.5300 | 2.4450 | 2.5100 | +0.400% | 588,062 | +0.398% |
| 2026-09-14 | 2.4200 | 2.5350 | 2.4100 | 2.5000 | +3.306% | 468,467 | +0.800% |
| 2026-09-11 | 2.4500 | 2.4564 | 2.4000 | 2.4200 | +0.415% | 380,140 | +4.132% |
| 2026-09-10 | 2.4100 | 2.4650 | 2.3900 | 2.4100 | -1.230% | 467,121 | +4.564% |
| 2026-09-09 | 2.5000 | 2.5090 | 2.4100 | 2.4400 | -3.557% | 523,125 | +3.279% |
| 2026-09-08 | 2.6000 | 2.6200 | 2.4600 | 2.5300 | -3.435% | 712,823 | -0.395% |
| 2026-09-04 | 2.5500 | 2.6600 | 2.5100 | 2.6200 | +1.158% | 1,015,922 | -3.817% |
| 2026-09-03 | 2.6700 | 2.6950 | 2.5650 | 2.5900 | -0.766% | 214,853 | -2.703% |
| 2026-09-02 | 2.6300 | 2.7000 | 2.6000 | 2.6100 | +0.772% | 449,840 | -3.448% |
| 2026-09-01 | 2.6300 | 2.6800 | 2.5750 | 2.5900 | -4.074% | 424,488 | -2.703% |
| 2026-08-31 | 2.6600 | 2.7200 | 2.6400 | 2.7000 | +0.372% | 521,981 | -6.667% |
| 2026-08-28 | 2.7300 | 2.7500 | 2.6450 | 2.6900 | -1.103% | 605,019 | -6.320% |
| 2026-08-27 | 2.6100 | 2.7350 | 2.6100 | 2.7200 | +4.215% | 1,153,427 | -7.353% |
| 2026-08-26 | 2.6800 | 2.6800 | 2.5800 | 2.6100 | -2.974% | 473,014 | -3.448% |
| 2026-08-25 | 2.6200 | 2.6950 | 2.6200 | 2.6900 | +2.281% | 333,167 | -6.320% |
| 2026-08-24 | 2.7300 | 2.7550 | 2.6200 | 2.6300 | -4.015% | 479,957 | -4.183% |
| 2026-08-21 | 2.6700 | 2.7400 | 2.6550 | 2.7400 | +3.008% | 360,053 | -8.029% |
| 2026-08-20 | 2.7500 | 2.7700 | 2.6300 | 2.6600 | -3.623% | 665,337 | -5.263% |
| 2026-08-19 | 2.6800 | 2.7850 | 2.6800 | 2.7600 | +3.759% | 595,678 | -8.696% |
| 2026-08-18 | 2.7900 | 2.8500 | 2.6500 | 2.6600 | -5.000% | 987,896 | -5.263% |
| 2026-08-17 | 2.8100 | 2.8600 | 2.7900 | 2.8000 | -2.098% | 499,636 | -10.000% |
| 2026-08-14 | 2.9100 | 2.9436 | 2.8200 | 2.8600 | -0.694% | 500,439 | -11.888% |
| 2026-08-13 | 2.8500 | 2.9050 | 2.8010 | 2.8800 | +1.767% | 383,527 | -12.500% |
| 2026-08-12 | 2.8200 | 2.8650 | 2.8000 | 2.8300 | +0.712% | 606,824 | -10.954% |
| 2026-08-11 | 2.9200 | 2.9200 | 2.7900 | 2.8100 | -2.768% | 687,233 | -10.320% |
| 2026-08-10 | 2.9200 | 2.9850 | 2.8800 | 2.8900 | -2.694% | 762,521 | -12.803% |
| 2026-08-07 | 2.9200 | 2.9800 | 2.8700 | 2.9700 | +3.125% | 546,023 | -15.152% |
| 2026-08-06 | 2.9100 | 2.9950 | 2.8600 | 2.8800 | -1.706% | 660,038 | -12.500% |
| 2026-08-05 | 2.9700 | 3.0200 | 2.8900 | 2.9300 | -2.007% | 738,640 | -13.993% |
| 2026-08-04 | 2.9000 | 3.0800 | 2.9000 | 2.9900 | 0.000% | 766,163 | -15.719% |
| 2026-08-03 | 2.9100 | 3.1150 | 2.8401 | 2.9900 | +4.181% | 881,962 | -15.719% |
| 2026-07-31 | 3.1700 | 3.1700 | 2.8300 | 2.8700 | -8.889% | 1,306,707 | -12.195% |
| 2026-07-30 | 3.0200 | 3.3450 | 2.9500 | 3.1500 | -8.960% | 1,347,216 | -20.000% |
| 2026-07-29 | 3.4000 | 3.5750 | 3.3950 | 3.4600 | +0.875% | 923,296 | -27.168% |
| 2026-07-28 | 3.3700 | 3.5150 | 3.3100 | 3.4300 | +2.083% | 662,174 | -26.531% |
| 2026-07-27 | 3.2000 | 3.4350 | 3.1650 | 3.3600 | +7.692% | 648,880 | -25.000% |
| 2026-07-24 | 3.2500 | 3.3050 | 3.1050 | 3.1200 | -4.294% | 582,811 | -19.231% |
| 2026-07-23 | 3.3100 | 3.4000 | 3.2100 | 3.2600 | -4.118% | 682,123 | -22.699% |
| 2026-07-22 | 3.5100 | 3.5200 | 3.3550 | 3.4000 | -3.134% | 861,589 | -25.882% |
| 2026-07-21 | 3.6200 | 3.6900 | 3.3900 | 3.5100 | -3.306% | 546,509 | -28.205% |
| 2026-07-20 | 3.6300 | 3.6600 | 3.5201 | 3.6300 | -0.275% | 635,002 | -30.579% |
| 2026-07-17 | 3.6700 | 3.7500 | 3.5150 | 3.6400 | -4.211% | 769,274 | -30.769% |
| 2026-07-16 | 3.8300 | 3.9600 | 3.7300 | 3.8000 | 0.000% | 742,794 | -33.684% |
| 2026-07-15 | 4.0700 | 4.1399 | 3.6750 | 3.8000 | -5.473% | 1,353,660 | -33.684% |
| 2026-07-14 | 3.9500 | 4.0550 | 3.7800 | 4.0200 | -2.899% | 1,021,988 | -37.313% |
| 2026-07-13 | 4.0600 | 4.1600 | 3.9500 | 4.1400 | +1.970% | 1,096,902 | -39.130% |
| 2026-07-10 | 4.1800 | 4.3200 | 4.0300 | 4.0600 | -0.490% | 1,349,049 | -37.931% |
| 2026-07-09 | 3.5500 | 4.1200 | 3.5250 | 4.0800 | +14.607% | 1,448,160 | -38.235% |
| 2026-07-08 | 3.6000 | 3.7250 | 3.5300 | 3.5600 | -2.198% | 766,321 | -29.213% |
| 2026-07-07 | 3.6200 | 3.6500 | 3.4250 | 3.6400 | +1.111% | 775,352 | -30.769% |
| 2026-07-06 | 3.7400 | 3.7900 | 3.5850 | 3.6000 | -4.000% | 801,303 | -30.000% |
| 2026-07-02 | 3.6800 | 3.8300 | 3.6800 | 3.7500 | +1.626% | 528,624 | -32.800% |
| 2026-07-01 | 3.7100 | 3.7600 | 3.6100 | 3.6900 | +0.820% | 821,725 | -31.707% |
| 2026-06-30 | 3.8500 | 3.8700 | 3.5650 | 3.6600 | -3.430% | 1,127,238 | -31.148% |
| 2026-06-29 | 3.6500 | 3.8000 | 3.5750 | 3.7900 | +5.571% | 1,395,717 | -33.509% |
| 2026-06-26 | 3.4500 | 3.6750 | 3.4200 | 3.5900 | +2.571% | 2,213,493 | -29.805% |
| 2026-06-25 | 3.5800 | 3.6400 | 3.4650 | 3.5000 | -3.047% | 544,341 | -28.000% |
| 2026-06-24 | 3.6200 | 3.6800 | 3.5550 | 3.6100 | -0.276% | 612,997 | -30.194% |
| 2026-06-23 | 3.4050 | 3.6300 | 3.4050 | 3.6200 | +4.023% | 662,892 | -30.387% |
| 2026-06-22 | 3.5400 | 3.5750 | 3.3750 | 3.4800 | -1.695% | 1,166,837 | -27.586% |
| 2026-06-18 | 3.6800 | 3.6800 | 3.4700 | 3.5400 | -3.014% | 1,660,950 | -28.814% |
| 2026-06-17 | 3.7100 | 3.8850 | 3.6400 | 3.6500 | -3.183% | 715,965 | -30.959% |
| 2026-06-16 | 3.8000 | 3.8790 | 3.6800 | 3.7700 | -0.265% | 765,703 | -33.156% |
| 2026-06-15 | 3.9900 | 4.0200 | 3.7600 | 3.7800 | -1.818% | 763,742 | -33.333% |
| 2026-06-12 | 3.8000 | 4.0450 | 3.7601 | 3.8500 | +1.316% | 779,846 | -34.545% |
| 2026-06-11 | 3.7400 | 3.8450 | 3.6400 | 3.8000 | +2.703% | 622,458 | -33.684% |
| 2026-06-10 | 3.7500 | 3.9000 | 3.6500 | 3.7000 | -3.394% | 770,715 | -31.892% |
| 2026-06-09 | 4.0400 | 4.1500 | 3.7900 | 3.8300 | -3.769% | 850,507 | -34.204% |
| 2026-06-08 | 4.0900 | 4.1050 | 3.9500 | 3.9800 | -2.211% | 841,016 | -36.683% |
| 2026-06-05 | 4.2900 | 4.3000 | 4.0200 | 4.0700 | -5.787% | 755,297 | -38.084% |
| 2026-06-04 | 4.1500 | 4.4450 | 4.0605 | 4.3200 | +2.370% | 1,142,576 | -41.667% |
| 2026-06-03 | 4.7100 | 4.7100 | 4.2100 | 4.2200 | -8.658% | 1,471,745 | -40.284% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.4450 | 4.6200 | -3.347% | 1,375,139 | -45.455% |
| 2026-06-01 | 4.6300 | 4.9800 | 4.5150 | 4.7800 | +4.139% | 2,543,836 | -47.280% |
| 2026-05-29 | 3.8800 | 4.5900 | 3.8200 | 4.5900 | +17.995% | 2,382,400 | -45.098% |
| 2026-05-28 | 3.9200 | 4.1100 | 3.7900 | 3.8900 | +0.258% | 1,387,376 | -35.219% |
| 2026-05-27 | 3.2300 | 3.9400 | 3.2300 | 3.8800 | +20.872% | 2,521,503 | -35.052% |
| 2026-05-26 | 3.0000 | 3.2200 | 2.9700 | 3.2100 | +8.814% | 846,260 | -21.495% |
| 2026-05-22 | 2.8900 | 2.9850 | 2.8700 | 2.9500 | +2.787% | 590,535 | -14.576% |
| 2026-05-21 | 2.9300 | 2.9300 | 2.7800 | 2.8700 | -3.367% | 816,536 | -12.195% |
| 2026-05-20 | 2.9300 | 2.9800 | 2.8100 | 2.9700 | +1.365% | 550,667 | -15.152% |
| 2026-05-19 | 2.9900 | 3.0150 | 2.9200 | 2.9300 | -2.980% | 499,660 | -13.993% |
| 2026-05-18 | 2.9500 | 3.1050 | 2.9500 | 3.0200 | +1.003% | 877,285 | -16.556% |
| 2026-05-15 | 3.0400 | 3.0950 | 2.9200 | 2.9900 | -2.288% | 613,203 | -15.719% |
| 2026-05-14 | 3.0700 | 3.1250 | 3.0200 | 3.0600 | -1.290% | 562,845 | -17.647% |
| 2026-05-13 | 3.2000 | 3.2300 | 3.0900 | 3.1000 | -4.321% | 861,426 | -18.710% |
| 2026-05-12 | 3.1100 | 3.2550 | 3.0450 | 3.2400 | +2.857% | 1,081,480 | -22.222% |
| 2026-05-11 | 3.1600 | 3.2400 | 3.0950 | 3.1500 | -0.943% | 687,258 | -20.000% |
| 2026-05-08 | 3.0200 | 3.1800 | 2.8800 | 3.1800 | +4.262% | 1,298,712 | -20.755% |
| 2026-05-07 | 3.3000 | 3.3550 | 3.0000 | 3.0500 | -6.728% | 1,266,764 | -17.377% |
| 2026-05-06 | 3.0400 | 3.2700 | 2.5800 | 3.2700 | +15.141% | 1,623,136 | -22.936% |
| 2026-05-05 | 2.7600 | 2.8800 | 2.6700 | 2.8400 | +4.412% | 1,039,414 | -11.268% |
| 2026-05-04 | 2.6600 | 2.7800 | 2.6500 | 2.7200 | +2.256% | 627,554 | -7.353% |
| 2026-05-01 | 2.6300 | 2.7100 | 2.5800 | 2.6600 | +1.916% | 577,806 | -5.263% |
| 2026-04-30 | 2.6300 | 2.6300 | 2.5450 | 2.6100 | 0.000% | 456,195 | -3.448% |
| 2026-04-29 | 2.6400 | 2.6400 | 2.5900 | 2.6100 | -1.880% | 435,359 | -3.448% |
| 2026-04-28 | 2.5800 | 2.6800 | 2.5750 | 2.6600 | +1.916% | 386,218 | -5.263% |
| 2026-04-27 | 2.6400 | 2.6550 | 2.5900 | 2.6100 | -1.509% | 358,703 | -3.448% |
| 2026-04-24 | 2.5800 | 2.6600 | 2.5500 | 2.6500 | +3.113% | 637,522 | -4.906% |
| 2026-04-23 | 2.6500 | 2.6600 | 2.5050 | 2.5700 | -4.461% | 657,418 | -1.946% |
| 2026-04-22 | 2.6300 | 2.8000 | 2.6250 | 2.6900 | +3.065% | 778,180 | -6.320% |
| 2026-04-21 | 2.6200 | 2.7391 | 2.5950 | 2.6100 | 0.000% | 605,739 | -3.448% |
| 2026-04-20 | 2.5600 | 2.6200 | 2.5400 | 2.6100 | +1.163% | 580,021 | -3.448% |
| 2026-04-17 | 2.5000 | 2.6250 | 2.5000 | 2.5800 | +4.878% | 715,497 | -2.326% |
| 2026-04-16 | 2.4400 | 2.4800 | 2.4000 | 2.4600 | +2.075% | 528,113 | +2.439% |
| 2026-04-15 | 2.2200 | 2.4300 | 2.2200 | 2.4100 | +8.559% | 1,260,945 | +4.564% |
| 2026-04-14 | 2.1100 | 2.2200 | 2.1000 | 2.2200 | +5.714% | 982,531 | +13.514% |
| 2026-04-13 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +5.000% | 664,396 | +20.000% |
| 2026-04-10 | 2.0500 | 2.0650 | 1.9700 | 2.0000 | -2.913% | 827,151 | +26.000% |
| 2026-04-09 | 2.0700 | 2.0800 | 2.0100 | 2.0600 | -0.483% | 615,431 | +22.330% |
| 2026-04-08 | 2.1900 | 2.2200 | 2.0600 | 2.0700 | +0.976% | 508,591 | +21.739% |
| 2026-04-07 | 2.0700 | 2.1200 | 2.0250 | 2.0500 | -0.966% | 483,898 | +22.927% |
| 2026-04-06 | 2.0600 | 2.1100 | 2.0450 | 2.0700 | +0.485% | 525,450 | +21.739% |
| 2026-04-02 | 2.0200 | 2.1000 | 2.0000 | 2.0600 | -0.483% | 368,852 | +22.330% |
| 2026-04-01 | 2.0900 | 2.1150 | 2.0500 | 2.0700 | 0.000% | 492,283 | +21.739% |
| 2026-03-31 | 2.0500 | 2.1200 | 2.0250 | 2.0700 | +2.475% | 672,389 | +21.739% |
| 2026-03-30 | 2.0200 | 2.0600 | 2.0000 | 2.0200 | 0.000% | 1,001,260 | +24.752% |
| 2026-03-27 | 2.0700 | 2.0700 | 2.0000 | 2.0200 | -3.810% | 671,361 | +24.752% |
| 2026-03-26 | 2.0900 | 2.1850 | 2.0810 | 2.1000 | -1.408% | 545,624 | +20.000% |
| 2026-03-25 | 2.1900 | 2.2000 | 2.0700 | 2.1300 | -0.467% | 665,098 | +18.310% |
| 2026-03-24 | 2.1900 | 2.1920 | 2.1150 | 2.1400 | -3.604% | 866,746 | +17.757% |
| 2026-03-23 | 2.2700 | 2.2850 | 2.1700 | 2.2200 | -0.893% | 606,649 | +13.514% |
| 2026-03-20 | 2.2800 | 2.2950 | 2.2050 | 2.2400 | -2.609% | 849,804 | +12.500% |
| 2026-03-19 | 2.2500 | 2.3150 | 2.2200 | 2.3000 | +1.322% | 458,905 | +9.565% |
| 2026-03-18 | 2.2700 | 2.2950 | 2.2500 | 2.2700 | -1.732% | 488,854 | +11.013% |
| 2026-03-17 | 2.3300 | 2.3750 | 2.2950 | 2.3100 | 0.000% | 412,229 | +9.091% |
| 2026-03-16 | 2.3000 | 2.3350 | 2.2600 | 2.3100 | +1.316% | 554,294 | +9.091% |
| 2026-03-13 | 2.3100 | 2.3900 | 2.2600 | 2.2800 | -1.299% | 573,268 | +10.526% |
| 2026-03-12 | 2.3200 | 2.4000 | 2.2750 | 2.3100 | -2.532% | 604,089 | +9.091% |
| 2026-03-11 | 2.3100 | 2.3900 | 2.2950 | 2.3700 | +2.597% | 820,883 | +6.329% |
| 2026-03-10 | 2.3400 | 2.3450 | 2.2635 | 2.3100 | -1.702% | 599,830 | +9.091% |
| 2026-03-09 | 2.3200 | 2.3650 | 2.2450 | 2.3500 | -0.844% | 693,271 | +7.234% |
| 2026-03-06 | 2.3900 | 2.4100 | 2.3400 | 2.3700 | -2.869% | 615,300 | +6.329% |
| 2026-03-05 | 2.3900 | 2.5050 | 2.3800 | 2.4400 | +1.245% | 517,304 | +3.279% |
| 2026-03-04 | 2.3300 | 2.4750 | 2.3200 | 2.4100 | +3.433% | 898,218 | +4.564% |
| 2026-03-03 | 2.2600 | 2.3400 | 2.2250 | 2.3300 | -0.851% | 894,565 | +8.155% |
| 2026-03-02 | 2.3200 | 2.3650 | 2.2500 | 2.3500 | -3.292% | 825,125 | +7.234% |
| 2026-02-27 | 2.3600 | 2.4300 | 2.3100 | 2.4300 | 0.000% | 1,337,838 | +3.704% |
| 2026-02-26 | 2.5000 | 2.5460 | 2.4015 | 2.4300 | -1.220% | 2,092,264 | +3.704% |
| 2026-02-25 | 2.5950 | 2.6450 | 2.3500 | 2.4600 | +15.493% | 3,889,552 | +2.439% |
| 2026-02-24 | 2.1400 | 2.2050 | 2.1200 | 2.1300 | 0.000% | 2,593,615 | +18.310% |
| 2026-02-23 | 2.2100 | 2.2350 | 2.1300 | 2.1300 | -4.911% | 1,105,226 | +18.310% |
| 2026-02-20 | 2.1800 | 2.2699 | 2.1600 | 2.2400 | +1.357% | 878,572 | +12.500% |
| 2026-02-19 | 2.1700 | 2.2460 | 2.1350 | 2.2100 | +0.455% | 915,939 | +14.027% |
| 2026-02-18 | 2.1600 | 2.2200 | 2.1100 | 2.2000 | +1.852% | 771,434 | +14.545% |
| 2026-02-17 | 2.2300 | 2.2450 | 2.1350 | 2.1600 | -3.571% | 1,040,538 | +16.667% |
| 2026-02-13 | 2.1900 | 2.2700 | 2.1750 | 2.2400 | +2.283% | 829,848 | +12.500% |
| 2026-02-12 | 2.2800 | 2.2800 | 2.1550 | 2.1900 | -3.524% | 1,133,375 | +15.068% |
| 2026-02-11 | 2.3300 | 2.3400 | 2.2550 | 2.2700 | -2.575% | 1,053,234 | +11.013% |
| 2026-02-10 | 2.3100 | 2.3900 | 2.3000 | 2.3300 | +1.304% | 914,989 | +8.155% |
| 2026-02-09 | 2.3000 | 2.3699 | 2.2350 | 2.3000 | -1.288% | 590,378 | +9.565% |
| 2026-02-06 | 2.3300 | 2.3800 | 2.3050 | 2.3300 | +2.193% | 709,218 | +8.155% |
| 2026-02-05 | 2.4000 | 2.4353 | 2.2500 | 2.2800 | -5.785% | 1,515,588 | +10.526% |
| 2026-02-04 | 2.5400 | 2.5400 | 2.4100 | 2.4200 | -5.469% | 975,878 | +4.132% |
| 2026-02-03 | 2.6700 | 2.6700 | 2.5100 | 2.5600 | -4.833% | 1,070,964 | -1.563% |
| 2026-02-02 | 2.6200 | 2.8060 | 2.6000 | 2.6900 | +2.281% | 1,057,580 | -6.320% |
| 2026-01-30 | 2.6500 | 2.6750 | 2.5800 | 2.6300 | -1.128% | 765,550 | -4.183% |
| 2026-01-29 | 2.7600 | 2.7600 | 2.5800 | 2.6600 | -2.920% | 794,955 | -5.263% |
| 2026-01-28 | 2.8100 | 2.8500 | 2.7150 | 2.7400 | -1.792% | 690,382 | -8.029% |
| 2026-01-27 | 2.8300 | 2.8700 | 2.7600 | 2.7900 | -2.105% | 623,922 | -9.677% |
| 2026-01-26 | 2.8800 | 2.8950 | 2.8300 | 2.8500 | -1.042% | 486,398 | -11.579% |
| 2026-01-23 | 2.9700 | 2.9900 | 2.8800 | 2.8800 | -3.030% | 614,801 | -12.500% |
| 2026-01-22 | 3.0300 | 3.1160 | 2.9650 | 2.9700 | -0.669% | 545,789 | -15.152% |
| 2026-01-21 | 3.0500 | 3.0550 | 2.8800 | 2.9900 | -1.320% | 731,417 | -15.719% |
| 2026-01-20 | 3.1500 | 3.1700 | 3.0200 | 3.0300 | -5.607% | 763,963 | -16.832% |
| 2026-01-16 | 3.3300 | 3.3300 | 3.2000 | 3.2100 | -4.179% | 561,711 | -21.495% |
| 2026-01-15 | 3.2500 | 3.4100 | 3.2250 | 3.3500 | +2.446% | 840,314 | -24.776% |
| 2026-01-14 | 3.2500 | 3.3500 | 3.2100 | 3.2700 | +0.615% | 410,644 | -22.936% |
| 2026-01-13 | 3.4200 | 3.4200 | 3.2500 | 3.2500 | -3.846% | 721,113 | -22.462% |
| 2026-01-12 | 3.1900 | 3.4100 | 3.1600 | 3.3800 | +5.296% | 786,656 | -25.444% |
| 2026-01-09 | 3.1400 | 3.3200 | 3.1400 | 3.2100 | +2.556% | 757,738 | -21.495% |
| 2026-01-08 | 2.8500 | 3.2000 | 2.8500 | 3.1300 | +8.681% | 1,166,600 | -19.489% |
| 2026-01-07 | 2.8300 | 2.9000 | 2.7900 | 2.8800 | +1.767% | 729,246 | -12.500% |
| 2026-01-06 | 2.7900 | 2.8500 | 2.7650 | 2.8300 | +0.712% | 626,507 | -10.954% |
| 2026-01-05 | 2.6200 | 2.8500 | 2.5800 | 2.8100 | +8.077% | 1,142,587 | -10.320% |
| 2026-01-02 | 2.7800 | 2.7960 | 2.5900 | 2.6000 | -5.797% | 710,241 | -3.077% |
| 2025-12-31 | 2.8000 | 2.8000 | 2.7400 | 2.7600 | -0.719% | 434,577 | -8.696% |
| 2025-12-30 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | -2.113% | 496,354 | -9.353% |
| 2025-12-29 | 2.8300 | 2.8900 | 2.8101 | 2.8400 | -0.699% | 547,699 | -11.268% |
| 2025-12-26 | 2.8300 | 2.8800 | 2.7800 | 2.8600 | +1.779% | 389,269 | -11.888% |
| 2025-12-24 | 2.8000 | 2.8300 | 2.7600 | 2.8100 | +1.079% | 175,317 | -10.320% |
| 2025-12-23 | 2.8000 | 2.8250 | 2.7700 | 2.7800 | -1.418% | 503,786 | -9.353% |
| 2025-12-22 | 2.8100 | 2.8500 | 2.8011 | 2.8200 | +0.356% | 395,341 | -10.638% |
| 2025-12-19 | 2.7900 | 2.8200 | 2.7650 | 2.8100 | +0.357% | 1,597,361 | -10.320% |
| 2025-12-18 | 2.8600 | 2.8900 | 2.7700 | 2.8000 | 0.000% | 564,070 | -10.000% |
| 2025-12-17 | 2.8300 | 2.9300 | 2.8000 | 2.8000 | -1.408% | 574,907 | -10.000% |
| 2025-12-16 | 2.8700 | 2.9350 | 2.8400 | 2.8400 | -1.389% | 668,378 | -11.268% |
| 2025-12-15 | 2.9600 | 2.9900 | 2.8800 | 2.8800 | -1.706% | 688,104 | -12.500% |
| 2025-12-12 | 3.0000 | 3.0465 | 2.9200 | 2.9300 | -2.007% | 574,043 | -13.993% |
| 2025-12-11 | 3.0400 | 3.0700 | 2.9900 | 2.9900 | -1.320% | 621,761 | -15.719% |
| 2025-12-10 | 2.9000 | 3.1000 | 2.8600 | 3.0300 | +8.214% | 1,908,030 | -16.832% |
| 2025-12-09 | 2.7700 | 2.8500 | 2.7561 | 2.8000 | +0.719% | 428,559 | -10.000% |
| 2025-12-08 | 2.8400 | 2.8500 | 2.7500 | 2.7800 | -1.418% | 377,384 | -9.353% |
| 2025-12-05 | 2.8100 | 2.8800 | 2.7650 | 2.8200 | +0.356% | 673,066 | -10.638% |
| 2025-12-04 | 2.7600 | 2.8300 | 2.7050 | 2.8100 | +1.812% | 634,064 | -10.320% |
| 2025-12-03 | 2.6500 | 2.7600 | 2.6450 | 2.7600 | +4.943% | 1,044,441 | -8.696% |
| 2025-12-02 | 2.7000 | 2.7050 | 2.6246 | 2.6300 | -0.755% | 450,204 | -4.183% |
| 2025-12-01 | 2.6400 | 2.7050 | 2.6000 | 2.6500 | -1.119% | 602,126 | -4.906% |
| 2025-11-28 | 2.6500 | 2.6900 | 2.6160 | 2.6800 | +1.515% | 354,120 | -5.970% |
| 2025-11-26 | 2.5400 | 2.6695 | 2.5100 | 2.6400 | +3.937% | 726,091 | -4.545% |
| 2025-11-25 | 2.5000 | 2.5600 | 2.4800 | 2.5400 | +1.600% | 507,331 | -0.787% |
| 2025-11-24 | 2.5000 | 2.5500 | 2.4600 | 2.5000 | +0.402% | 841,265 | +0.800% |
| 2025-11-21 | 2.3800 | 2.5300 | 2.3800 | 2.4900 | +4.184% | 914,746 | +1.205% |
| 2025-11-20 | 2.5100 | 2.5400 | 2.3700 | 2.3900 | -3.239% | 603,508 | +5.439% |
| 2025-11-19 | 2.5400 | 2.5550 | 2.4600 | 2.4700 | -2.756% | 626,927 | +2.024% |
| 2025-11-18 | 2.5200 | 2.5852 | 2.5050 | 2.5400 | -0.392% | 563,349 | -0.787% |
| 2025-11-17 | 2.6500 | 2.6800 | 2.5400 | 2.5500 | -3.409% | 649,258 | -1.176% |
| 2025-11-14 | 2.6500 | 2.6900 | 2.6000 | 2.6400 | -1.493% | 621,393 | -4.545% |
| 2025-11-13 | 2.7600 | 2.7850 | 2.6750 | 2.6800 | -3.943% | 506,580 | -5.970% |
| 2025-11-12 | 2.7900 | 2.8599 | 2.7650 | 2.7900 | -1.064% | 412,283 | -9.677% |
| 2025-11-11 | 2.7800 | 2.9350 | 2.7800 | 2.8200 | +0.714% | 742,693 | -10.638% |
| 2025-11-10 | 2.7400 | 2.9150 | 2.7300 | 2.8000 | +2.941% | 1,037,819 | -10.000% |
| 2025-11-07 | 2.7000 | 2.7800 | 2.6500 | 2.7200 | +1.115% | 1,255,407 | -7.353% |
| 2025-11-06 | 2.7200 | 2.8600 | 2.6335 | 2.6900 | -20.178% | 2,673,132 | -6.320% |
| 2025-11-05 | 3.4000 | 3.4400 | 3.3400 | 3.3700 | 0.000% | 930,733 | -25.223% |
| 2025-11-04 | 3.4100 | 3.4663 | 3.3700 | 3.3700 | -2.882% | 512,088 | -25.223% |
| 2025-11-03 | 3.5700 | 3.6000 | 3.4600 | 3.4700 | -2.801% | 460,481 | -27.378% |
| 2025-10-31 | 3.4600 | 3.5700 | 3.4300 | 3.5700 | +2.292% | 365,914 | -29.412% |
| 2025-10-30 | 3.5200 | 3.5850 | 3.4200 | 3.4900 | -1.133% | 481,098 | -27.794% |
| 2025-10-29 | 3.7000 | 3.7050 | 3.5150 | 3.5300 | -4.595% | 764,718 | -28.612% |
| 2025-10-28 | 3.7300 | 3.7750 | 3.6700 | 3.7000 | -1.596% | 388,945 | -31.892% |
| 2025-10-27 | 3.9000 | 3.9000 | 3.7300 | 3.7600 | -2.591% | 430,280 | -32.979% |
| 2025-10-24 | 3.7900 | 3.8800 | 3.7300 | 3.8600 | +3.209% | 532,059 | -34.715% |
| 2025-10-23 | 3.7900 | 3.8400 | 3.7300 | 3.7400 | -1.058% | 367,042 | -32.620% |
| 2025-10-22 | 3.7300 | 3.8099 | 3.6900 | 3.7800 | 0.000% | 402,704 | -33.333% |
| 2025-10-21 | 3.6800 | 3.8600 | 3.6500 | 3.7800 | +2.717% | 633,628 | -33.333% |
| 2025-10-20 | 3.5700 | 3.6800 | 3.5500 | 3.6800 | +4.545% | 587,544 | -31.522% |
| 2025-10-17 | 3.5400 | 3.6100 | 3.5100 | 3.5200 | -1.676% | 507,800 | -28.409% |
| 2025-10-16 | 3.7100 | 3.7550 | 3.5750 | 3.5800 | -3.504% | 512,671 | -29.609% |
| 2025-10-15 | 3.6700 | 3.7450 | 3.6500 | 3.7100 | +1.644% | 468,199 | -32.075% |
| 2025-10-14 | 3.6300 | 3.7100 | 3.5800 | 3.6500 | -0.815% | 606,874 | -30.959% |
| 2025-10-13 | 3.7800 | 3.7900 | 3.6550 | 3.6800 | -0.271% | 567,719 | -31.522% |
| 2025-10-10 | 3.9400 | 3.9850 | 3.6900 | 3.6900 | -6.582% | 1,059,961 | -31.707% |
| 2025-10-09 | 3.8700 | 4.0900 | 3.8550 | 3.9500 | +3.947% | 1,088,420 | -36.203% |
| 2025-10-08 | 3.7900 | 3.8190 | 3.7500 | 3.8000 | +1.333% | 494,429 | -33.684% |
| 2025-10-07 | 3.9100 | 3.9200 | 3.7500 | 3.7500 | -3.599% | 605,294 | -32.800% |
| 2025-10-06 | 3.9300 | 3.9399 | 3.8293 | 3.8900 | -0.765% | 487,107 | -35.219% |
| 2025-10-03 | 3.8700 | 3.9300 | 3.8650 | 3.9200 | +2.083% | 450,667 | -35.714% |
| 2025-10-02 | 3.9000 | 3.9200 | 3.7850 | 3.8400 | -1.285% | 554,733 | -34.375% |
| 2025-10-01 | 3.8400 | 3.9500 | 3.8190 | 3.8900 | -0.256% | 551,497 | -35.219% |
| 2025-09-30 | 3.9400 | 4.0100 | 3.8500 | 3.9000 | -0.763% | 453,566 | -35.385% |
| 2025-09-29 | 4.0000 | 4.0400 | 3.9100 | 3.9300 | -1.256% | 701,778 | -35.878% |
| 2025-09-26 | 3.9100 | 4.0000 | 3.8900 | 3.9800 | +1.272% | 601,687 | -36.683% |
| 2025-09-25 | 3.9900 | 4.0180 | 3.9200 | 3.9300 | -2.239% | 477,137 | -35.878% |
| 2025-09-24 | 3.9500 | 4.0500 | 3.9100 | 4.0200 | +1.515% | 765,755 | -37.313% |
| 2025-09-23 | 4.1200 | 4.1500 | 3.9550 | 3.9600 | -3.415% | 679,580 | -36.364% |
| 2025-09-22 | 3.9400 | 4.1200 | 3.9300 | 4.1000 | +1.990% | 528,665 | -38.537% |
| 2025-09-19 | 4.0800 | 4.1250 | 3.9600 | 4.0200 | -1.229% | 1,425,090 | -37.313% |
| 2025-09-18 | 4.0300 | 4.1250 | 4.0300 | 4.0700 | +2.005% | 477,916 | -38.084% |
| 2025-09-17 | 4.0200 | 4.1750 | 3.9650 | 3.9900 | -0.250% | 604,504 | -36.842% |
| 2025-09-16 | 3.9900 | 4.0550 | 3.9400 | 4.0000 | +0.251% | 542,802 | -37.000% |
| 2025-09-15 | 4.0100 | 4.0600 | 3.9600 | 3.9900 | +1.013% | 354,381 | -36.842% |
| 2025-09-12 | 4.0700 | 4.0880 | 3.9400 | 3.9500 | -3.186% | 380,877 | -36.203% |
| 2025-09-11 | 3.8500 | 4.0850 | 3.8200 | 4.0800 | +5.426% | 704,679 | -38.235% |
| 2025-09-10 | 3.8800 | 3.9650 | 3.8450 | 3.8700 | -1.276% | 574,672 | -34.884% |
| 2025-09-09 | 4.0100 | 4.1250 | 3.8800 | 3.9200 | -2.488% | 698,442 | -35.714% |
| 2025-09-08 | 3.9000 | 4.0350 | 3.8355 | 4.0200 | +3.608% | 720,899 | -37.313% |
| 2025-09-05 | 3.8300 | 3.9250 | 3.8100 | 3.8800 | +1.571% | 445,140 | -35.052% |
| 2025-09-04 | 3.8400 | 3.8400 | 3.7400 | 3.8200 | -0.261% | 562,108 | -34.031% |
| 2025-09-03 | 3.9800 | 4.0100 | 3.7700 | 3.8300 | +0.262% | 1,061,182 | -34.204% |
| 2025-09-02 | 3.8400 | 3.8800 | 3.7400 | 3.8200 | -2.302% | 974,673 | -34.031% |
| 2025-08-29 | 3.8900 | 3.9750 | 3.8700 | 3.9100 | -0.255% | 781,741 | -35.550% |
| 2025-08-28 | 3.9400 | 3.9700 | 3.8900 | 3.9200 | -0.254% | 694,241 | -35.714% |
| 2025-08-27 | 3.9500 | 4.0200 | 3.9100 | 3.9300 | -1.504% | 690,626 | -35.878% |
| 2025-08-26 | 3.9700 | 4.0500 | 3.9000 | 3.9900 | 0.000% | 792,901 | -36.842% |
| 2025-08-25 | 4.1500 | 4.1700 | 3.9750 | 3.9900 | -4.773% | 1,093,915 | -36.842% |
| 2025-08-22 | 3.9000 | 4.2000 | 3.8650 | 4.1900 | +8.549% | 925,653 | -39.857% |
| 2025-08-21 | 3.8000 | 3.8700 | 3.7700 | 3.8600 | +0.783% | 436,874 | -34.715% |
| 2025-08-20 | 3.9000 | 3.9500 | 3.8150 | 3.8300 | -1.542% | 671,304 | -34.204% |
| 2025-08-19 | 3.9000 | 3.9500 | 3.8500 | 3.8900 | 0.000% | 595,792 | -35.219% |
| 2025-08-18 | 3.9600 | 3.9714 | 3.8900 | 3.8900 | -1.269% | 430,883 | -35.219% |
| 2025-08-15 | 3.9100 | 4.0333 | 3.8950 | 3.9400 | +1.285% | 1,498,250 | -36.041% |
| 2025-08-14 | 3.9100 | 3.9700 | 3.8800 | 3.8900 | -2.506% | 796,972 | -35.219% |
| 2025-08-13 | 3.8200 | 4.0000 | 3.8200 | 3.9900 | +4.450% | 1,178,326 | -36.842% |
| 2025-08-12 | 3.7000 | 3.8200 | 3.6300 | 3.8200 | +3.523% | 1,283,652 | -34.031% |
| 2025-08-11 | 3.8000 | 3.8600 | 3.6650 | 3.6900 | -2.639% | 1,054,489 | -31.707% |
| 2025-08-08 | 3.9600 | 3.9850 | 3.7850 | 3.7900 | -4.051% | 1,214,287 | -33.509% |
| 2025-08-07 | 4.0200 | 4.1100 | 3.9400 | 3.9500 | +0.254% | 820,184 | -36.203% |
| 2025-08-06 | 4.0200 | 4.0500 | 3.8750 | 3.9400 | -2.475% | 949,040 | -36.041% |
| 2025-08-05 | 4.0300 | 4.0698 | 3.9200 | 4.0400 | +0.248% | 1,104,374 | -37.624% |
| 2025-08-04 | 4.1700 | 4.4000 | 4.0018 | 4.0300 | +3.069% | 1,090,849 | -37.469% |
| 2025-08-01 | 4.0800 | 4.1499 | 3.8750 | 3.9100 | -5.327% | 1,083,727 | -35.550% |
| 2025-07-31 | 4.3500 | 4.3800 | 4.0450 | 4.1300 | +1.724% | 1,015,549 | -38.983% |
| 2025-07-30 | 4.1000 | 4.2350 | 4.0327 | 4.0600 | -2.169% | 699,610 | -37.931% |
| 2025-07-29 | 4.2700 | 4.2800 | 4.1100 | 4.1500 | -3.037% | 419,813 | -39.277% |
| 2025-07-28 | 4.3700 | 4.4200 | 4.2512 | 4.2800 | -1.609% | 420,647 | -41.121% |
| 2025-07-25 | 4.4400 | 4.4650 | 4.3450 | 4.3500 | -1.806% | 487,940 | -42.069% |
| 2025-07-24 | 4.4500 | 4.5100 | 4.2800 | 4.4300 | -0.895% | 748,847 | -43.115% |
| 2025-07-23 | 4.4000 | 4.4700 | 4.3050 | 4.4700 | +2.523% | 556,553 | -43.624% |
| 2025-07-22 | 4.2400 | 4.3800 | 4.2000 | 4.3600 | +3.073% | 759,082 | -42.202% |
| 2025-07-21 | 4.3000 | 4.3000 | 4.1650 | 4.2300 | -0.704% | 370,821 | -40.426% |
| 2025-07-18 | 4.2150 | 4.2900 | 4.1300 | 4.2600 | +3.148% | 511,101 | -40.845% |
| 2025-07-17 | 4.0900 | 4.2050 | 4.0900 | 4.1300 | +1.474% | 490,159 | -38.983% |
| 2025-07-16 | 4.0200 | 4.1000 | 3.9900 | 4.0700 | +2.005% | 548,036 | -38.084% |
| 2025-07-15 | 4.1400 | 4.1700 | 3.9800 | 3.9900 | -2.920% | 553,683 | -36.842% |
| 2025-07-14 | 4.0700 | 4.1650 | 4.0500 | 4.1100 | +0.489% | 468,385 | -38.686% |
| 2025-07-11 | 4.2500 | 4.2600 | 4.0900 | 4.0900 | -4.215% | 518,310 | -38.386% |
| 2025-07-10 | 4.3000 | 4.3800 | 4.2700 | 4.2700 | -2.064% | 362,459 | -40.984% |
| 2025-07-09 | 4.4200 | 4.4550 | 4.3000 | 4.3600 | -0.909% | 320,904 | -42.202% |
| 2025-07-08 | 4.4000 | 4.4700 | 4.3700 | 4.4000 | +0.917% | 559,042 | -42.727% |
| 2025-07-07 | 4.4900 | 4.4900 | 4.3400 | 4.3600 | -3.753% | 513,700 | -42.202% |
| 2025-07-03 | 4.4200 | 4.5550 | 4.4000 | 4.5300 | +2.721% | 290,667 | -44.371% |
| 2025-07-02 | 4.6000 | 4.6440 | 4.4100 | 4.4100 | -3.922% | 532,230 | -42.857% |
| 2025-07-01 | 4.5000 | 4.7150 | 4.4600 | 4.5900 | +1.325% | 706,483 | -45.098% |
| 2025-06-30 | 4.6000 | 4.7150 | 4.4800 | 4.5300 | +0.891% | 680,534 | -44.371% |
| 2025-06-27 | 4.6200 | 4.6250 | 4.3700 | 4.4900 | -2.603% | 2,468,015 | -43.875% |
| 2025-06-26 | 4.6000 | 4.6400 | 4.5150 | 4.6100 | -0.216% | 424,865 | -45.336% |
| 2025-06-25 | 4.5300 | 4.6400 | 4.4450 | 4.6200 | +2.667% | 572,427 | -45.455% |
| 2025-06-24 | 4.1800 | 4.5100 | 4.1240 | 4.5000 | +8.959% | 889,679 | -44.000% |
| 2025-06-23 | 4.1500 | 4.1600 | 4.0100 | 4.1300 | -0.482% | 601,598 | -38.983% |
| 2025-06-20 | 4.3200 | 4.3400 | 4.1000 | 4.1500 | -3.037% | 1,583,388 | -39.277% |
| 2025-06-18 | 4.3800 | 4.4000 | 4.2600 | 4.2800 | -2.059% | 516,475 | -41.121% |
| 2025-06-17 | 4.4800 | 4.5250 | 4.3600 | 4.3700 | -3.319% | 480,908 | -42.334% |
| 2025-06-16 | 4.5000 | 4.6400 | 4.4800 | 4.5200 | +2.032% | 517,322 | -44.248% |
| 2025-06-13 | 4.7100 | 4.7594 | 4.4100 | 4.4300 | -8.848% | 714,727 | -43.115% |
| 2025-06-12 | 4.9700 | 4.9800 | 4.8100 | 4.8600 | -2.016% | 618,144 | -48.148% |
| 2025-06-11 | 4.6900 | 5.0750 | 4.6800 | 4.9600 | +6.438% | 950,841 | -49.194% |
| 2025-06-10 | 4.6100 | 4.6950 | 4.5600 | 4.6600 | +1.525% | 365,972 | -45.923% |
| 2025-06-09 | 4.6600 | 4.6850 | 4.5720 | 4.5900 | +0.218% | 358,805 | -45.098% |
| 2025-06-06 | 4.4900 | 4.6400 | 4.4500 | 4.5800 | +3.620% | 445,639 | -44.978% |
| 2025-06-05 | 4.5200 | 4.5400 | 4.4000 | 4.4200 | -2.428% | 508,063 | -42.986% |
| 2025-06-04 | 4.6500 | 4.6600 | 4.4820 | 4.5300 | -2.998% | 615,981 | -44.371% |
| 2025-06-03 | 4.6500 | 4.7400 | 4.5600 | 4.6700 | +0.864% | 891,107 | -46.039% |
| 2025-06-02 | 4.8000 | 4.8200 | 4.6000 | 4.6300 | -2.935% | 637,492 | -45.572% |
| 2025-05-30 | 4.8100 | 4.8150 | 4.7050 | 4.7700 | -1.852% | 546,585 | -47.170% |
| 2025-05-29 | 4.8800 | 4.9791 | 4.8203 | 4.8600 | +0.830% | 407,437 | -48.148% |
| 2025-05-28 | 4.9300 | 4.9300 | 4.7500 | 4.8200 | -2.033% | 385,115 | -47.718% |
| 2025-05-27 | 4.8500 | 4.9350 | 4.8100 | 4.9200 | +3.361% | 520,733 | -48.780% |
| 2025-05-23 | 4.7900 | 4.8150 | 4.6600 | 4.7600 | -2.259% | 606,056 | -47.059% |
| 2025-05-22 | 4.9900 | 5.0800 | 4.8600 | 4.8700 | -2.405% | 577,097 | -48.255% |
| 2025-05-21 | 5.1500 | 5.2100 | 4.9800 | 4.9900 | -4.589% | 651,491 | -49.499% |
| 2025-05-20 | 5.2600 | 5.2700 | 5.1500 | 5.2300 | 0.000% | 433,107 | -51.816% |