Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

2.87USD-2.048%(-0.06)659,537

2.86Bid 2.89Ask 0.03Spread

Pre-market

Aug 6, 2026 8:18:30 AM EDT

2.94USD+0.341%(+0.01)222

After-hours

Aug 6, 2026 4:10:30 PM EDT

2.88USD+0.348%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	442	67	2

UIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

UIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			UIS260821C00007000
6 C	0.15	-11.76%	2	9	07-10	UIS260821C00006000
5 C	0.09	+28.57%	18	156	07-29	UIS260821C00005000
4 C	0.05	0.00%	43	248	08-04	UIS260821C00004000
3 C	0.50	+150.00%	2	29	08-05	UIS260821C00003000
2 C	1.15	-37.16%	3	3	08-03	UIS260821C00002000
1 C	2.12	-9.79%	4	146	08-03	UIS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	3.15	0%	2	1	07-09	UIS260821P00007000
6 P	0	0%	0			UIS260821P00006000
5 P	0	0%	0			UIS260821P00005000
4 P	0.74	+48.00%	25	12	07-17	UIS260821P00004000
3 P	0.37	+68.18%	16	54	07-31	UIS260821P00003000
2 P	0.10	0%	1	1	07-31	UIS260821P00002000
1 P	0.20	0%	1	1	07-24	UIS260821P00001000

Share