Dark

Check out our API

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	65	36	101

UIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

UIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			UIS260918C00008000
7 C	0	0%	0			UIS260918C00007000
6 C	0	0%	0			UIS260918C00006000
5 C	0.25	+38.89%	1	22	08-12	UIS260918C00005000
4 C	0.25	0%	1	1	07-23	UIS260918C00004000
3 C	0.02	-60.00%	9	42	09-14	UIS260918C00003000
2 C	0.80	0.00%	2	9	09-02	UIS260918C00002000
1 C	1.52	-10.59%	4	3	09-17	UIS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS260918P00008000
7 P	0	0%	0			UIS260918P00007000
6 P	3.40	0%	1	1	09-03	UIS260918P00006000
5 P	0	0%	0			UIS260918P00005000
4 P	1.25	-8.76%	1	2	09-03	UIS260918P00004000
3 P	0.50	-7.41%	1	33	09-15	UIS260918P00003000
2 P	0.15	-80.00%	101	101	09-03	UIS260918P00002000
1 P	0	0%	0			UIS260918P00001000

Share