Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

2.87USD-2.048%(-0.06)659,537

2.86Bid 2.89Ask 0.03Spread

Pre-market

Aug 6, 2026 8:18:30 AM EDT

2.94USD+0.341%(+0.01)222

After-hours

Aug 6, 2026 4:10:30 PM EDT

2.88USD+0.348%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	8	1

UIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

UIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			UIS260918C00008000
7 C	0	0%	0			UIS260918C00007000
6 C	0	0%	0			UIS260918C00006000
5 C	0.18	-35.71%	1	22	07-28	UIS260918C00005000
4 C	0.25	0%	1	1	07-23	UIS260918C00004000
3 C	0.33	-46.77%	13	6	07-31	UIS260918C00003000
2 C	1.35	0%	2	2	07-24	UIS260918C00002000
1 C	2.00	-14.16%	1	1	08-03	UIS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS260918P00008000
7 P	0	0%	0			UIS260918P00007000
6 P	0	0%	0			UIS260918P00006000
5 P	0	0%	0			UIS260918P00005000
4 P	0	0%	0			UIS260918P00004000
3 P	0.40	+33.33%	2	8	07-31	UIS260918P00003000
2 P	0.75	+3,650.00%	1	1	07-24	UIS260918P00002000
1 P	0	0%	0			UIS260918P00001000

Share