Dark

Check out our API

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1	1	4

UIS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

UIS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

UIS Apr 16, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

UIS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			UIS270416C00006000
5 C	0	0%	0			UIS270416C00005000
4 C	0	0%	0			UIS270416C00004000
3 C	0.35	0%	2	1	09-09	UIS270416C00003000
2 C	0.99	0%	20	20	08-26	UIS270416C00002000
1 C	1.70	0%	2	2	09-03	UIS270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			UIS270416P00006000
5 P	0	0%	0			UIS270416P00005000
4 P	0	0%	0			UIS270416P00004000
3 P	0.80	0%	1	1	08-24	UIS270416P00003000
2 P	0.28	-6.67%	2	4	08-26	UIS270416P00002000
1 P	0	0%	0			UIS270416P00001000

Share