Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

2.87USD-2.048%(-0.06)659,537

2.86Bid 2.89Ask 0.03Spread

Pre-market

Aug 6, 2026 8:18:30 AM EDT

2.94USD+0.341%(+0.01)222

After-hours

Aug 6, 2026 4:10:30 PM EDT

2.88USD+0.348%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,257	93	10

UIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UIS Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

UIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.15	-58.33%	114	120	07-22	UIS270115C00008000
7 C	0.30	-37.50%	14	0	06-11	UIS270115C00007000
6 C	0.34	-43.33%	40	17	06-11	UIS270115C00006000
5 C	0.21	-59.62%	5	18	08-05	UIS270115C00005000
4 C	0.35	-7.89%	5	174	08-04	UIS270115C00004000
3 C	0.63	-21.25%	2	928	07-31	UIS270115C00003000
2 C	1.65	-17.50%	1	42	07-21	UIS270115C00002000
1 C	1.90	0%	5	5	07-31	UIS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS270115P00008000
7 P	0	0%	0			UIS270115P00007000
6 P	0	0%	0			UIS270115P00006000
5 P	0	0%	0			UIS270115P00005000
4 P	1.17	+51.95%	7	25	07-30	UIS270115P00004000
3 P	0.62	+3.33%	4	68	08-03	UIS270115P00003000
2 P	0.24	-7.69%	2	10	05-18	UIS270115P00002000
1 P	0	0%	0			UIS270115P00001000

Share