Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	1,361	73	11

UIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UIS Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

UIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.15	-58.33%	114	120	07-22	UIS270115C00008000
7 C	0.12	-60.00%	3	39	08-10	UIS270115C00007000
6 C	0.34	-43.33%	40	17	06-11	UIS270115C00006000
5 C	0.10	-52.38%	3	21	09-14	UIS270115C00005000
4 C	0.14	-53.33%	3	190	09-11	UIS270115C00004000
3 C	0.30	+20.00%	12	974	09-17	UIS270115C00003000
2 C	0.70	-36.36%	20	61	09-17	UIS270115C00002000
1 C	1.90	0%	5	5	07-31	UIS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			UIS270115P00008000
7 P	0	0%	0			UIS270115P00007000
6 P	0	0%	0			UIS270115P00006000
5 P	0	0%	0			UIS270115P00005000
4 P	1.17	+51.95%	7	25	07-30	UIS270115P00004000
3 P	0.65	-10.96%	1	48	09-17	UIS270115P00003000
2 P	0.15	0.00%	1	11	09-16	UIS270115P00002000
1 P	0	0%	0			UIS270115P00001000

Share