Dark

Check out our Level2View

UIS
Unisys Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

2.41USD-2.823%(-0.07)1,151,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

2.50USD+0.806%(+0.02)200

After-hours

Sep 18, 2026 4:10:30 PM EDT

2.40USD-0.415%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6,505	322	0

UIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UIS Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

UIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	-80.00%	1	222	08-19	UIS261016C00007500
6.00 C	0.44	-26.67%	3	826	06-04	UIS261016C00006000
5.00 C	0.05	0.00%	2	5,285	08-11	UIS261016C00005000
4.00 C	0.05	0.00%	58	110	09-08	UIS261016C00004000
2.50 C	0.25	+66.67%	20	62	09-17	UIS261016C00002500
1.00 C	1.50	-26.47%	1	1	09-14	UIS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			UIS261016P00007500
6.00 P	0	0%	0			UIS261016P00006000
5.00 P	1.47	0%	1	0	06-12	UIS261016P00005000
4.00 P	1.45	+107.14%	1	16	09-04	UIS261016P00004000
2.50 P	0.25	0.00%	6	306	09-15	UIS261016P00002500
1.00 P	0	0%	0			UIS261016P00001000

Share