Dark

UBS
UBS Group AG
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

52.76USD-1.383%(-0.74)1,488,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

52.39USD-2.075%(-1.11)15,675

After-hours

Jul 17, 2026 4:10:30 PM EDT

52.73USD-0.057%(-0.03)84,463

OverviewMax PainHistoricalExchangesShortsMore

UBS Max Pain Summary

The max pain for UBS on July 17th, 2026 is $50.00.

UBS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,922	1,000	42	2,802	50.00	0.97	+5.52%
Aug 21, 2026	8,630	2,604	163	8,240	47.50	0.75	+11.07%
Nov 20, 2026	5,190	2,085	108	3,924	45.00	0.55	+17.24%
Jan 15, 2027	13,983	5,101	39	35,698	47.50	1.87	+11.07%
Feb 19, 2027	395	614	0	353	47.50	0.35	+11.07%
Jan 21, 2028	2,263	2,167	755	4,519	47.50	1.19	+11.07%
Totals	32,383 45,954 H	13,571	1,107 56,643 H	55,536		1.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sXqXs4").onerror = function(){this.style.display='none';}; .dark-mode .mQ6YBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ6YBz{ color: #333333; background-color: white; border: 2px solid #333333; }UBSUBS Group AGstock NYSE

UBS Max Pain Summary

UBS Option Chain Summary

UBS
UBS Group AG
stock NYSE