Dark

Check out our Dark Pool Levels

UBS
UBS Group AG
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

52.76USD-1.383%(-0.74)1,488,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

52.39USD-2.075%(-1.11)15,675

After-hours

Jul 17, 2026 4:10:30 PM EDT

52.73USD-0.057%(-0.03)84,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,190	2,085	108	3,924

UBS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UBS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UBS Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

UBS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.70	+55.56%	3	3	07-16	UBS261120C00065000
60.00 C	1.55	-24.39%	349	764	07-16	UBS261120C00060000
57.50 C	2.30	-20.69%	20	263	07-16	UBS261120C00057500
55.00 C	3.30	-21.43%	46	1,055	07-16	UBS261120C00055000
52.50 C	4.60	-19.16%	29	293	07-16	UBS261120C00052500
50.00 C	6.40	-13.51%	4	2,880	07-16	UBS261120C00050000
47.50 C	8.11	-14.45%	25	318	07-16	UBS261120C00047500
45.00 C	10.10	+18.82%	4	178	07-16	UBS261120C00045000
42.50 C	11.00	+1.57%	30	1,071	07-09	UBS261120C00042500
40.00 C	11.34	+42.82%	1	18	06-15	UBS261120C00040000
37.50 C	7.21	+6.34%	5	116	04-14	UBS261120C00037500
35.00 C	10.00	+72.41%	4	15	04-17	UBS261120C00035000
32.50 C	6.50	0%	101	101	03-24	UBS261120C00032500
30.00 C	19.54	0%	5	0	06-12	UBS261120C00030000
27.50 C	0	0%	0			UBS261120C00027500
25.00 C	0	0%	0			UBS261120C00025000
22.50 C	0	0%	0			UBS261120C00022500
20.00 C	26.11	0%	200	200	05-15	UBS261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	13.40	0%	2	2	07-13	UBS261120P00065000
60.00 P	6.90	0%	1	1	07-14	UBS261120P00060000
57.50 P	5.40	0%	60	59	07-16	UBS261120P00057500
55.00 P	3.50	-10.26%	36	46	07-15	UBS261120P00055000
52.50 P	3.50	-16.67%	1	21	07-10	UBS261120P00052500
50.00 P	2.05	+4.06%	3	131	07-16	UBS261120P00050000
47.50 P	1.35	+3.85%	33	454	07-16	UBS261120P00047500
45.00 P	0.90	-21.74%	7	1,287	07-16	UBS261120P00045000
42.50 P	0.53	-33.75%	3	327	07-15	UBS261120P00042500
40.00 P	0.50	-33.33%	85	493	07-06	UBS261120P00040000
37.50 P	0.45	-40.00%	1	193	07-08	UBS261120P00037500
35.00 P	0.25	-7.41%	2	917	07-15	UBS261120P00035000
32.50 P	0.40	-20.00%	2	33	05-26	UBS261120P00032500
30.00 P	0.35	0.00%	1	9	05-19	UBS261120P00030000
27.50 P	0.18	-77.50%	4	7	06-29	UBS261120P00027500
25.00 P	0	0%	0			UBS261120P00025000
22.50 P	0.60	0%	1	1	03-30	UBS261120P00022500
20.00 P	0.08	-11.11%	10	51	06-29	UBS261120P00020000

Share