Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBS
UBS Group AG
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
52.76USD-1.383%(-0.74)1,488,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
52.39USD-2.075%(-1.11)15,675
After-hours
Jul 17, 2026 4:10:30 PM EDT
52.73USD-0.057%(-0.03)84,463
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,6302,6041638,240


UBS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UBS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UBS Aug 21, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


UBS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05-16.67%2307-02UBS260821C00065000
60.00 C0.25-45.65%31,06107-16UBS260821C00060000
57.50 C0.65-42.98%7738507-16UBS260821C00057500
55.00 C1.40-36.36%271,15507-16UBS260821C00055000
52.50 C2.65-30.26%291,89907-16UBS260821C00052500
50.00 C4.40-25.42%191,60707-16UBS260821C00050000
47.50 C6.70-13.21%1131,67507-16UBS260821C00047500
45.00 C8.94-14.04%821,23907-16UBS260821C00045000
42.50 C11.40-7.32%258707-16UBS260821C00042500
40.00 C14.35+15.45%297707-14UBS260821C00040000
37.50 C14.50+34.26%2148207-13UBS260821C00037500
35.00 C9.90-9.17%212805-12UBS260821C00035000
32.50 C10.60+11.58%1204-14UBS260821C00032500
30.00 C19.07+38.39%52006-12UBS260821C00030000
27.50 C23.40+45.07%21406-17UBS260821C00027500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P14.15-3.08%2006-17UBS260821P00065000
60.00 P13.200%484801-08UBS260821P00060000
57.50 P00%0UBS260821P00057500
55.00 P2.80+47.37%511507-16UBS260821P00055000
52.50 P1.50+42.86%617707-16UBS260821P00052500
50.00 P0.80+45.45%648907-16UBS260821P00050000
47.50 P0.46+27.78%853,73407-16UBS260821P00047500
45.00 P0.25-21.88%284907-14UBS260821P00045000
42.50 P0.18+38.46%745907-16UBS260821P00042500
40.00 P0.12+20.00%260807-14UBS260821P00040000
37.50 P0.05-50.00%460507-15UBS260821P00037500
35.00 P0.06-60.00%176307-07UBS260821P00035000
32.50 P0.12-20.00%218606-29UBS260821P00032500
30.00 P0.07-12.50%58806-29UBS260821P00030000
27.50 P0.04-42.86%128207-15UBS260821P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC