Dark

Check out our Level2View

UBS
UBS Group AG
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

52.76USD-1.383%(-0.74)1,488,647

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

52.39USD-2.075%(-1.11)15,675

After-hours

Jul 17, 2026 4:10:30 PM EDT

52.73USD-0.057%(-0.03)84,463

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,263	2,167	755	4,519

UBS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UBS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UBS Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts

Calls

UBS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	2.72	+6.25%	1	6	07-15	UBS280121C00075000
70.00 C	3.90	+95.00%	65	268	07-15	UBS280121C00070000
65.00 C	5.15	+19.77%	2	37	07-15	UBS280121C00065000
60.00 C	6.26	-9.93%	1	825	07-16	UBS280121C00060000
57.50 C	6.21	+2.81%	15	859	07-09	UBS280121C00057500
55.00 C	8.86	+12.15%	29	172	07-15	UBS280121C00055000
52.50 C	10.53	+26.71%	35	38	07-15	UBS280121C00052500
50.00 C	11.70	+17.00%	1	633	07-15	UBS280121C00050000
47.50 C	12.30	-6.82%	79	506	07-16	UBS280121C00047500
45.00 C	13.97	-7.48%	42	367	07-16	UBS280121C00045000
42.50 C	13.59	+83.65%	2	266	06-22	UBS280121C00042500
40.00 C	14.95	+5.43%	1	125	06-18	UBS280121C00040000
37.50 C	14.64	+6.09%	52	165	06-02	UBS280121C00037500
35.00 C	22.70	+45.51%	3	93	07-15	UBS280121C00035000
32.50 C	16.90	+30.00%	9	10	01-02	UBS280121C00032500
30.00 C	19.50	+16.07%	3	50	06-03	UBS280121C00030000
27.50 C	24.36	+10.48%	4	4	06-17	UBS280121C00027500
25.00 C	18.45	0%	1	1	09-15	UBS280121C00025000
22.50 C	0	0%	0			UBS280121C00022500
20.00 C	27.95	0%	5	5	12-23	UBS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			UBS280121P00075000
70.00 P	0	0%	0			UBS280121P00070000
65.00 P	0	0%	0			UBS280121P00065000
60.00 P	12.50	+7.48%	5	5	06-29	UBS280121P00060000
57.50 P	0	0%	0			UBS280121P00057500
55.00 P	7.50	-15.35%	5	750	07-14	UBS280121P00055000
52.50 P	6.75	-27.42%	20	23	07-10	UBS280121P00052500
50.00 P	5.65	-5.83%	100	195	07-06	UBS280121P00050000
47.50 P	4.33	-9.79%	2	127	07-16	UBS280121P00047500
45.00 P	4.00	-6.98%	1	225	06-18	UBS280121P00045000
42.50 P	2.84	+11.37%	2	1,157	07-16	UBS280121P00042500
40.00 P	2.70	-8.47%	33	416	06-29	UBS280121P00040000
37.50 P	1.75	+9.38%	2	763	07-16	UBS280121P00037500
35.00 P	2.75	-5.50%	1	505	04-29	UBS280121P00035000
32.50 P	1.00	-16.67%	15	124	07-15	UBS280121P00032500
30.00 P	1.00	-11.50%	4	748	07-14	UBS280121P00030000
27.50 P	0.75	-59.46%	11	19	06-11	UBS280121P00027500
25.00 P	0.55	-8.33%	5	59	06-18	UBS280121P00025000
22.50 P	0.50	-50.00%	1	2	05-20	UBS280121P00022500
20.00 P	0.45	+12.50%	85	156	07-10	UBS280121P00020000

Share